Damonic Welleams Historical Data

DAMONIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00382
+0.00%
$ 1,909 $ 1
Jul 3, 2026 $ 0.00386
+2.06%
$ 1,930 $ 2
Jul 2, 2026 $ 0.00379
+0.00%
$ 1,893 $ 2
Jul 1, 2026 $ 0.00415
+0.35%
$ -- $ 42
Jun 30, 2026 $ 0.00414
-17.10%
$ 2,069 $ 41
Jun 29, 2026 $ 0.005
+19.21%
$ 2,500 $ 1
Jun 28, 2026 $ 0.0042
+16.03%
$ 2,100 $ 45
Jun 27, 2026 $ 0.00362
-1.68%
$ 1,810 $ 2
Jun 26, 2026 $ 0.00361
-1.63%
$ -- $ 1
Jun 25, 2026 $ 0.00367
+2.51%
$ 1,836 $ 1
Jun 23, 2026 $ 0.00379
-3.36%
$ -- $ 8
Jun 22, 2026 $ 0.00391
-2.28%
$ 1,957 $ 9
Jun 18, 2026 $ 0.00393
-0.31%
$ -- $ 22
Jun 17, 2026 $ 0.00394
-0.60%
$ 1,968 $ 22
Jun 16, 2026 $ 0.00397
-0.90%
$ 1,987 $ 39
Jun 11, 2026 $ 0.00457
+2.95%
$ 2,284 $ 3
Jun 10, 2026 $ 0.00443
-0.95%
$ 2,214 $ 5
Jun 8, 2026 $ 0.00477
-0.98%
$ -- $ 13
Jun 7, 2026 $ 0.00481
-1.36%
$ 2,404 $ 13
Jun 6, 2026 $ 0.00487
-7.55%
$ 2,435 $ 0
Jun 5, 2026 $ 0.00255
-6.08%
$ 1,274 $ 11
Jun 4, 2026 $ 0.00389
-12.31%
$ -- $ 87
Jun 3, 2026 $ 0.00444
-16.31%
$ 2,218 $ 111
Jun 2, 2026 $ 0.00528
+0.00%
$ 2,642 $ 0
May 23, 2026 $ 0.00445
+4.25%
$ 2,227 $ 10
May 22, 2026 $ 0.00427
-4.35%
$ 2,137 $ 10
May 21, 2026 $ 0.0039
-0.34%
$ 1,949 $ 31
May 20, 2026 $ 0.0032
-0.08%
$ 1,598 $ 56
May 19, 2026 $ 0.00281
-4.12%
$ -- $ 0
May 18, 2026 $ 0.00293
+4.01%
$ 1,466 $ 0
May 14, 2026 $ 0.0033
-4.12%
$ -- $ 1
May 13, 2026 $ 0.00344
-0.62%
$ 1,722 $ 1
May 12, 2026 $ 0.00361
-4.55%
$ 1,807 $ 0.001
May 11, 2026 $ 0.00379
-1.38%
$ 1,893 $ 0.001
May 8, 2026 $ 0.00403
+4.32%
$ -- $ 36
May 7, 2026 $ 0.00387
-14.79%
$ 1,933 $ 34
May 6, 2026 $ 0.00455
+25.26%
$ 2,275 $ 67
May 4, 2026 $ 0.0024
+0.67%
$ -- $ 1
May 3, 2026 $ 0.00239
-0.13%
$ 1,193 $ 1
May 2, 2026 $ 0.00236
-0.13%
$ -- $ 0.01
May 1, 2026 $ 0.00236
-0.73%
$ 1,181 $ 0.01
Apr 21, 2026 $ 0.00249
+0.27%
$ -- $ 0
Apr 20, 2026 $ 0.00248
+0.94%
$ 1,240 $ 0
Apr 19, 2026 $ 0.00251
-0.40%
$ -- $ 0
Apr 18, 2026 $ 0.00252
+7.28%
$ 1,261 $ 0
Apr 14, 2026 $ 0.00232
-0.85%
$ -- $ 21
Apr 13, 2026 $ 0.00234
+3.43%
$ 1,172 $ 21
Apr 11, 2026 $ 0.00219
+0.30%
$ 1,094 $ 2
Apr 10, 2026 $ 0.00218
-0.49%
$ 1,091 $ 2
Apr 6, 2026 $ 0.00202
+1.94%
$ 1,011 $ 0
Download