Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Damonic Welleams Historical Data

DAMONIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0388
+0.00%
$19,392 $364
Yesterday $0.0391
+14.89%
$19,549 $368
Sep 22, 2026 $0.034
+97.74%
$17,017 $1,007
Sep 21, 2026 $0.0172
-17.87%
$8,586 $650
Sep 20, 2026 $0.0209
+372.64%
$10,454 $502
Sep 18, 2026 $0.00418
+6.75%
$2,091 $3
Sep 17, 2026 $0.00392
+0.68%
$1,961 $3
Sep 13, 2026 $0.00413
+2.38%
$2,063 $2
Sep 12, 2026 $0.00403
-3.77%
$2,016 $10
Sep 10, 2026 $0.00439
+1.20%
$2,193 $15
Sep 9, 2026 $0.00434
-14.52%
$2,167 $37
Sep 5, 2026 $0.00488
+6.14%
$-- $3
Sep 4, 2026 $0.00461
-1.06%
$2,304 $2
Sep 3, 2026 $0.00466
-8.68%
$2,330 $9
Sep 2, 2026 $0.00511
-10.16%
$2,557 $25
Aug 30, 2026 $0.00517
-1.81%
$-- $12
Aug 29, 2026 $0.00526
+4.39%
$2,632 $12
Aug 28, 2026 $0.00488
-2.25%
$-- $2
Aug 27, 2026 $0.00499
+1.16%
$2,497 $2
Aug 25, 2026 $0.00492
+0.02%
$-- $5
Aug 24, 2026 $0.00491
+0.12%
$2,458 $5
Aug 21, 2026 $0.00509
+3.28%
$-- $0
Aug 20, 2026 $0.00494
-17.52%
$2,469 $0
Aug 19, 2026 $0.00593
+5.29%
$2,967 $78
Aug 17, 2026 $0.00692
+0.92%
$-- $23
Aug 16, 2026 $0.00686
-0.71%
$3,429 $22
Aug 13, 2026 $0.00614
+0.00%
$-- $0.001
Aug 12, 2026 $0.00614
-3.00%
$3,069 $0.001
Aug 11, 2026 $0.00669
+2.99%
$-- $0
Aug 10, 2026 $0.0065
+3.29%
$3,248 $0
Aug 9, 2026 $0.00624
-0.29%
$3,119 $0
Aug 8, 2026 $0.00626
+3.92%
$3,132 $0.1
Aug 7, 2026 $0.00603
+0.12%
$3,014 $3
Aug 6, 2026 $0.00609
+0.00%
$3,044 $0
Aug 5, 2026 $0.00609
+0.22%
$3,043 $0
Aug 4, 2026 $0.00608
-0.74%
$3,040 $2
Jul 31, 2026 $0.00401
-0.54%
$-- $0
Jul 30, 2026 $0.00403
+0.05%
$2,017 $0
Jul 28, 2026 $0.00411
-0.13%
$-- $0
Jul 27, 2026 $0.00411
-3.70%
$2,056 $0
Jul 26, 2026 $0.00434
+1.13%
$-- $5
Jul 25, 2026 $0.00429
+51.09%
$2,144 $59
Jul 24, 2026 $0.00284
-35.51%
$1,419 $105
Jul 23, 2026 $0.0044
+1.88%
$2,201 $11
Jul 22, 2026 $0.00432
-0.46%
$2,162 $0
Jul 21, 2026 $0.00434
-0.73%
$2,172 $2
Jul 20, 2026 $0.00437
-0.03%
$2,186 $9
Jul 19, 2026 $0.00437
+5.80%
$2,187 $21
Jul 15, 2026 $0.00388
-1.26%
$-- $1
Jul 14, 2026 $0.00392
+1.03%
$1,962 $1
Download