Damonic Welleams Historical Data

DAMONIC
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0033
-4.12%
$ -- $ 1
May 13, 2026 $ 0.00344
-0.62%
$ 1,722 $ 1
May 12, 2026 $ 0.00361
-4.55%
$ 1,807 $ 0.001
May 11, 2026 $ 0.00379
-1.38%
$ 1,893 $ 0.001
May 8, 2026 $ 0.00403
+4.32%
$ -- $ 36
May 7, 2026 $ 0.00387
-14.79%
$ 1,933 $ 34
May 6, 2026 $ 0.00455
+25.26%
$ 2,275 $ 67
May 4, 2026 $ 0.0024
+0.67%
$ -- $ 1
May 3, 2026 $ 0.00239
-0.13%
$ 1,193 $ 1
May 2, 2026 $ 0.00236
-0.13%
$ -- $ 0.01
May 1, 2026 $ 0.00236
-0.73%
$ 1,181 $ 0.01
Apr 21, 2026 $ 0.00249
+0.27%
$ -- $ 0
Apr 20, 2026 $ 0.00248
+0.94%
$ 1,240 $ 0
Apr 19, 2026 $ 0.00251
-0.40%
$ -- $ 0
Apr 18, 2026 $ 0.00252
+7.28%
$ 1,261 $ 0
Apr 14, 2026 $ 0.00232
-0.85%
$ -- $ 21
Apr 13, 2026 $ 0.00234
+3.43%
$ 1,172 $ 21
Apr 11, 2026 $ 0.00219
+0.30%
$ 1,094 $ 2
Apr 10, 2026 $ 0.00218
-0.49%
$ 1,091 $ 2
Apr 6, 2026 $ 0.00202
+1.94%
$ 1,011 $ 0
Apr 5, 2026 $ 0.00198
+0.64%
$ 992 $ 0
Apr 4, 2026 $ 0.00199
+0.87%
$ -- $ 0
Apr 3, 2026 $ 0.00197
-1.37%
$ 984 $ 0
Apr 2, 2026 $ 0.00199
-5.02%
$ 997 $ 7
Apr 1, 2026 $ 0.0021
-2.65%
$ 1,049 $ 0.1
Mar 29, 2026 $ 0.00204
-0.41%
$ -- $ 0
Mar 28, 2026 $ 0.00205
-0.55%
$ 1,025 $ 0.01
Mar 22, 2026 $ 0.00216
-4.80%
$ 1,079 $ 0
Mar 21, 2026 $ 0.00229
-0.83%
$ 1,128 $ 0
Mar 19, 2026 $ 0.00228
-3.06%
$ -- $ 4
Mar 18, 2026 $ 0.00235
-2.05%
$ 1,173 $ 4
Mar 17, 2026 $ 0.0024
-12.32%
$ 1,198 $ 3
Mar 16, 2026 $ 0.00273
-10.60%
$ 1,365 $ 33
Mar 15, 2026 $ 0.00305
-4.41%
$ 1,526 $ 11
Mar 11, 2026 $ 0.00326
+14.29%
$ -- $ 1
Mar 10, 2026 $ 0.00286
+19.03%
$ 1,429 $ 34
Mar 9, 2026 $ 0.0024
+40.98%
$ 1,201 $ 61
Mar 8, 2026 $ 0.00171
+0.02%
$ 853 $ 1
Mar 5, 2026 $ 0.00179
+1.01%
$ -- $ 1
Mar 4, 2026 $ 0.00178
+3.45%
$ 888 $ 1
Mar 3, 2026 $ 0.00171
+1.07%
$ 857 $ 0
Mar 1, 2026 $ 0.0017
-0.02%
$ -- $ 1
Feb 28, 2026 $ 0.0017
+4.20%
$ 852 $ 1
Feb 27, 2026 $ 0.00174
+3.67%
$ -- $ 0
Feb 26, 2026 $ 0.00168
-0.20%
$ 842 $ 0
Feb 19, 2026 $ 0.00148
-4.04%
$ 740 $ 0
Feb 18, 2026 $ 0.00154
-0.14%
$ 771 $ 0
Feb 16, 2026 $ 0.00162
-2.26%
$ -- $ 1
Feb 15, 2026 $ 0.00166
+0.09%
$ 831 $ 1
Feb 9, 2026 $ 0.00162
+0.75%
$ -- $ 1
Download