Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Damonic Welleams Historical Data

DAMONIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2026 $0.0018
-2.31%
$900 $13
Oct 26, 2026 $0.00184
+1.07%
$920 $13
Oct 25, 2026 $0.00168
-1.74%
$-- $5
Oct 24, 2026 $0.00171
+7.12%
$856 $5
Oct 23, 2026 $0.00159
+25.00%
$796 $27
Oct 22, 2026 $0.00127
-9.25%
$636 $0
Oct 21, 2026 $0.0014
-5.16%
$701 $7
Oct 20, 2026 $0.00148
+2.92%
$738 $1
Oct 19, 2026 $0.00143
-2.06%
$715 $2
Oct 18, 2026 $0.00146
-11.05%
$731 $2
Oct 17, 2026 $0.00165
-26.88%
$823 $95
Oct 16, 2026 $0.00227
-0.86%
$1,136 $0
Oct 15, 2026 $0.00229
+21.95%
$1,147 $128
Oct 14, 2026 $0.00188
+15.46%
$940 $186
Oct 13, 2026 $0.00163
-1.77%
$814 $95
Oct 12, 2026 $0.00165
-1.70%
$827 $70
Oct 11, 2026 $0.00166
+190.13%
$831 $1,042
Oct 10, 2026 $0.000574
-98.52%
$287 $976
Oct 9, 2026 $0.0388
-2.18%
$19,404 $2
Oct 8, 2026 $0.0398
-13.33%
$19,877 $87
Oct 7, 2026 $0.0471
-5.58%
$23,540 $19
Oct 6, 2026 $0.0499
-17.67%
$24,930 $82
Oct 5, 2026 $0.0605
+4.45%
$30,240 $97
Oct 4, 2026 $0.058
+9.23%
$28,988 $165
Oct 3, 2026 $0.053
+7.23%
$26,502 $470
Oct 2, 2026 $0.0492
+29.58%
$24,611 $157
Oct 1, 2026 $0.038
+17.91%
$18,976 $103
Sep 30, 2026 $0.0322
-1.43%
$16,109 $3
Sep 29, 2026 $0.0327
-1.80%
$16,334 $206
Sep 28, 2026 $0.0333
+24.21%
$16,649 $70
Sep 27, 2026 $0.0268
-39.21%
$13,412 $536
Sep 26, 2026 $0.0443
+1.18%
$22,134 $51
Sep 25, 2026 $0.0437
+4.77%
$21,853 $342
Sep 24, 2026 $0.0418
+6.69%
$20,888 $106
Sep 23, 2026 $0.0391
+14.89%
$19,549 $368
Sep 22, 2026 $0.034
+97.74%
$17,017 $1,007
Sep 21, 2026 $0.0172
-17.87%
$8,586 $650
Sep 20, 2026 $0.0209
+372.64%
$10,454 $502
Sep 18, 2026 $0.00418
+6.75%
$2,091 $3
Sep 17, 2026 $0.00392
+0.68%
$1,961 $3
Sep 13, 2026 $0.00413
+2.38%
$2,063 $2
Sep 12, 2026 $0.00403
-3.77%
$2,016 $10
Sep 10, 2026 $0.00439
+1.20%
$2,193 $15
Sep 9, 2026 $0.00434
-14.52%
$2,167 $37
Sep 5, 2026 $0.00488
+6.14%
$-- $3
Sep 4, 2026 $0.00461
-1.06%
$2,304 $2
Sep 3, 2026 $0.00466
-8.68%
$2,330 $9
Sep 2, 2026 $0.00511
-10.16%
$2,557 $25
Aug 30, 2026 $0.00517
-1.81%
$-- $12
Aug 29, 2026 $0.00526
+4.39%
$2,632 $12
Download