Damonic Welleams Historical Data

DAMONIC
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00614
-2.35%
$3,429 $0
Aug 3 $0.00624
+1.83%
$3,119 $5
Jul 27 $0.00401
-6.06%
$-- $0
Jul 20 $0.00434
-0.87%
$-- $188
Jul 13 $0.00437
+10.96%
$2,187 $16
Jul 6 $0.00394
+4.13%
$1,968 $0
Jun 29 $0.00386
-7.97%
$-- $14
Jun 22 $0.00362
-9.60%
$2,100 $2
Jun 15 $0.00393
-2.06%
$-- $12
Jun 8 $0.00457
-5.12%
$-- $2
Jun 1 $0.00487
-7.83%
$2,404 $41
May 18 $0.00445
+58.04%
$-- $11
May 11 $0.0033
-14.03%
$-- $0
May 4 $0.00403
+68.83%
$-- $19
Apr 27 $0.00236
-0.94%
$1,193 $0
Apr 20 $0.00249
+1.26%
$-- $1
Apr 13 $0.00252
+11.32%
$-- $41
Apr 6 $0.00219
+10.39%
$-- $4
Mar 30 $0.00199
-7.85%
$992 $7
Mar 23 $0.00205
-0.55%
$-- $0.01
Mar 16 $0.00216
-29.31%
$1,079 $43
Mar 9 $0.00305
+79.16%
$1,526 $107
Mar 2 $0.00179
+5.65%
$853 $3
Feb 23 $0.0017
+0.93%
$-- $3
Feb 16 $0.00148
-10.89%
$-- $1
Feb 9 $0.00162
+0.75%
$831 $1
Jan 26 $0.00184
-14.74%
$-- $4
Jan 19 $0.00251
-3.39%
$1,078 $2
Jan 12 $0.00279
+0.16%
$1,316 $1
Jan 5 $0.0021
-9.53%
$-- $2
Dec 29 $0.00212
-8.04%
$-- $16
Dec 22 $0.00228
-1.14%
$1,151 $4
Dec 15 $0.00138
-36.09%
$1,155 $4
Dec 8 $0.0023
-6.04%
$1,077 $6
Dec 1 $0.00353
+28.30%
$1,222 $77
Nov 24 $0.00294
-16.40%
$1,463 $40
Nov 17 $0.00347
-15.74%
$-- $14
Nov 10 $0.00478
-51.66%
$2,067 $355
Nov 3 $0.00805
+62.10%
$4,914 $245
Oct 27 $0.0033
+0.24%
$2,003 $0
Oct 20 $0.003
+2.00%
$1,555 $6
Oct 13 $0.00279
-11.88%
$1,469 $4
Oct 6 $0.00396
+0.99%
$1,581 $18
Sep 29 $0.0039
+6.75%
$-- $2
Sep 15 $0.00416
+3.88%
$-- $7
Sep 8 $0.00419
-3.67%
$2,014 $48
Sep 1 $0.00445
-10.63%
$2,243 $52
Aug 25 $0.0051
-3.26%
$2,494 $0
Aug 18 $0.00569
-14.49%
$-- $108
Aug 11 $0.00667
-8.64%
$3,335 $252
Download