Damonic Welleams Historical Data

DAMONIC Page 10
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.286
+13.49%
$142,831 $1,633
Nov 29, 2024 $0.245
+6.67%
$122,318 $520
Nov 28, 2024 $0.227
-0.46%
$-- $898
Nov 27, 2024 $0.229
+13.24%
$114,562 $905
Nov 26, 2024 $0.202
-0.72%
$101,203 $8,877
Nov 24, 2024 $0.321
-5.27%
$-- $66
Nov 23, 2024 $0.339
-2.12%
$169,274 $292
Nov 22, 2024 $0.347
+23.84%
$172,683 $1,025
Nov 21, 2024 $0.28
+18.79%
$140,108 $675
Nov 20, 2024 $0.236
-19.56%
$117,873 $2,733
Nov 19, 2024 $0.293
-2.31%
$146,333 $141
Nov 18, 2024 $0.299
-13.44%
$149,675 $1,857
Nov 17, 2024 $0.346
-2.28%
$172,960 $315
Nov 16, 2024 $0.352
+5.80%
$175,941 $50
Nov 15, 2024 $0.333
+9.51%
$166,347 $279
Nov 14, 2024 $0.303
+1.78%
$151,675 $4,751
Nov 13, 2024 $0.297
-28.69%
$148,658 $3,897
Nov 12, 2024 $0.417
-1.00%
$208,303 $1,245
Nov 11, 2024 $0.421
-4.21%
$210,696 $2,573
Nov 10, 2024 $0.438
+12.87%
$219,203 $1,386
Nov 9, 2024 $0.388
+0.07%
$193,991 $1,592
Nov 8, 2024 $0.386
-0.22%
$192,843 $1,332
Nov 7, 2024 $0.385
-6.95%
$192,624 $643
Nov 6, 2024 $0.414
+5.88%
$206,756 $2,259
Nov 5, 2024 $0.39
+0.57%
$195,127 $148
Nov 4, 2024 $0.387
-1.91%
$193,367 $2,307
Nov 3, 2024 $0.395
-2.11%
$197,392 $141
Nov 2, 2024 $0.403
-1.61%
$201,349 $94
Nov 1, 2024 $0.409
-6.42%
$204,612 $771
Oct 31, 2024 $0.437
-2.88%
$218,611 $77
Oct 30, 2024 $0.45
+1.41%
$225,080 $144
Oct 29, 2024 $0.443
+4.56%
$221,655 $1,530
Oct 28, 2024 $0.424
-1.00%
$211,898 $460
Oct 27, 2024 $0.428
-0.76%
$214,154 $1,452
Oct 26, 2024 $0.431
+12.03%
$215,646 $1,758
Oct 25, 2024 $0.385
-6.14%
$192,567 $1,432
Oct 24, 2024 $0.409
+1.86%
$204,603 $1,400
Oct 23, 2024 $0.403
-5.17%
$201,279 $3,884
Oct 22, 2024 $0.424
-7.20%
$212,000 $1,702
Oct 21, 2024 $0.456
-12.27%
$228,038 $6,323
Oct 20, 2024 $0.52
+5.52%
$260,063 $1,659
Oct 19, 2024 $0.493
-14.01%
$246,622 $4,392
Oct 18, 2024 $0.573
+7.45%
$286,612 $481
Oct 17, 2024 $0.533
+4.80%
$266,486 $47
Oct 16, 2024 $0.509
-2.72%
$254,456 $697
Oct 15, 2024 $0.522
-2.18%
$261,009 $715
Oct 14, 2024 $0.534
+2.55%
$266,796 $946
Oct 13, 2024 $0.52
-1.94%
$259,797 $3,355
Oct 12, 2024 $0.53
-6.95%
$264,880 $3,420
Oct 11, 2024 $0.568
+6.50%
$284,188 $2,757