Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Damonic Welleams Historical Data

DAMONIC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.0734
-12.33%
$36,681 $1,171
Jan 11, 2025 $0.0837
-3.15%
$41,829 $960
Jan 10, 2025 $0.0865
-6.91%
$43,245 $1,307
Jan 9, 2025 $0.0928
-14.60%
$46,402 $853
Jan 8, 2025 $0.109
-23.47%
$54,366 $3,357
Jan 7, 2025 $0.142
-8.17%
$70,973 $284
Jan 6, 2025 $0.155
-4.71%
$77,490 $526
Jan 5, 2025 $0.163
-6.85%
$81,250 $1,787
Jan 4, 2025 $0.175
+14.49%
$87,298 $954
Jan 3, 2025 $0.152
-7.83%
$75,804 $3,539
Jan 2, 2025 $0.164
-6.38%
$82,109 $1,638
Jan 1, 2025 $0.175
+5.02%
$87,579 $77
Dec 31, 2024 $0.167
-8.73%
$83,404 $265
Dec 30, 2024 $0.183
-15.66%
$91,633 $191
Dec 29, 2024 $0.218
-4.22%
$109,018 $5,614
Dec 28, 2024 $0.166
-0.22%
$-- $550
Dec 27, 2024 $0.167
-9.00%
$83,380 $551
Dec 26, 2024 $0.183
-0.98%
$91,496 $827
Dec 25, 2024 $0.184
-2.56%
$92,086 $320
Dec 24, 2024 $0.189
+4.44%
$94,617 $2
Dec 23, 2024 $0.181
+12.87%
$90,496 $173
Dec 22, 2024 $0.16
+32.87%
$80,220 $83
Dec 21, 2024 $0.121
-16.36%
$60,547 $678
Dec 20, 2024 $0.145
-3.09%
$72,277 $85
Dec 19, 2024 $0.149
+7.87%
$74,681 $685
Dec 18, 2024 $0.139
-14.89%
$69,369 $569
Dec 17, 2024 $0.163
-18.16%
$81,479 $2,206
Dec 16, 2024 $0.199
+20.13%
$99,663 $2,246
Dec 15, 2024 $0.166
+4.15%
$83,241 $142
Dec 14, 2024 $0.16
-5.34%
$79,945 $387
Dec 13, 2024 $0.168
-18.93%
$84,050 $1,215
Dec 12, 2024 $0.149
-21.78%
$74,304 $3,854
Dec 10, 2024 $0.183
-2.98%
$-- $0
Dec 9, 2024 $0.189
-17.30%
$94,273 $1
Dec 8, 2024 $0.229
-0.72%
$114,344 $2,115
Dec 7, 2024 $0.231
-14.51%
$115,422 $2,217
Dec 6, 2024 $0.271
+2.02%
$135,301 $704
Dec 5, 2024 $0.266
-5.28%
$133,064 $343
Dec 4, 2024 $0.282
-2.83%
$140,943 $976
Dec 3, 2024 $0.291
+7.07%
$144,841 $4,830
Dec 2, 2024 $0.272
+5.58%
$135,721 $836
Dec 1, 2024 $0.257
+8.72%
$128,692 $4,251
Nov 30, 2024 $0.286
+13.49%
$142,831 $1,633
Nov 29, 2024 $0.245
+6.67%
$122,318 $520
Nov 28, 2024 $0.227
-0.46%
$-- $898
Nov 27, 2024 $0.229
+13.24%
$114,562 $905
Nov 26, 2024 $0.202
-0.72%
$101,203 $8,877
Nov 24, 2024 $0.321
-5.27%
$-- $66
Nov 23, 2024 $0.339
-2.12%
$169,274 $292
Nov 22, 2024 $0.347
+23.84%
$172,683 $1,025