Damonic Welleams Historical Data

DAMONIC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.412
-10.54%
$ 205,927 $ 1,142
Sep 15, 2024 $ 0.46
-7.67%
$ 230,090 $ 722
Sep 14, 2024 $ 0.499
+10.50%
$ 249,367 $ 1,716
Sep 13, 2024 $ 0.451
-7.45%
$ 225,581 $ 2,101
Sep 12, 2024 $ 0.488
-10.87%
$ 243,881 $ 6,530
Sep 11, 2024 $ 0.548
+0.28%
$ 273,852 $ 2,847
Sep 10, 2024 $ 0.547
-4.54%
$ 273,506 $ 2,303
Sep 9, 2024 $ 0.573
+2.89%
$ 286,732 $ 178
Sep 8, 2024 $ 0.556
+4.39%
$ 278,026 $ 93
Sep 6, 2024 $ 0.542
-7.78%
$ 271,041 $ 705
Sep 5, 2024 $ 0.588
-6.24%
$ 293,951 $ 315
Sep 4, 2024 $ 0.627
-99.92%
$ 313,547 $ 359
Sep 3, 2024 $ 937.85
+937.31%
$ 468.92 million $ 235,190
Sep 2, 2024 $ 90.41
-0.83%
$ 45.21 million $ 182
Sep 1, 2024 $ 91.16
-0.62%
$ 45.58 million $ 1,106
Aug 31, 2024 $ 85.66
+0.92%
$ 42.83 million $ 9,998
Aug 30, 2024 $ 84.88
-8.61%
$ 42.44 million $ 1,334
Aug 29, 2024 $ 93.03
+3.79%
$ 46.52 million $ 401
Aug 27, 2024 $ 0.706
+1.53%
$ -- $ 1,336
Aug 26, 2024 $ 0.696
-2.04%
$ 347,830 $ 1,204
Aug 25, 2024 $ 0.711
-6.73%
$ 355,598 $ 2,573
Aug 24, 2024 $ 0.762
-4.38%
$ 380,789 $ 1,221
Aug 23, 2024 $ 0.789
+10.64%
$ 394,371 $ 832
Aug 22, 2024 $ 0.713
+4.19%
$ 356,395 $ 271
Aug 21, 2024 $ 0.684
-4.61%
$ 342,190 $ 5,833
Aug 20, 2024 $ 0.718
-1.35%
$ 359,181 $ 408
Aug 19, 2024 $ 0.727
-4.10%
$ 363,669 $ 5,597
Aug 18, 2024 $ 0.761
-3.48%
$ 380,290 $ 689
Aug 17, 2024 $ 0.787
-0.45%
$ 393,570 $ 768
Aug 16, 2024 $ 0.792
+25.04%
$ 395,879 $ 11,137
Aug 15, 2024 $ 0.633
-9.07%
$ 316,265 $ 1,831
Aug 14, 2024 $ 0.696
+0.21%
$ 348,090 $ 1,126
Aug 13, 2024 $ 0.765
+1.00%
$ 382,632 $ 599
Aug 12, 2024 $ 0.758
+2.89%
$ 379,166 $ 160
Aug 11, 2024 $ 0.714
-5.44%
$ 357,212 $ 407
Aug 10, 2024 $ 0.757
+12.60%
$ 378,336 $ 6,078
Aug 9, 2024 $ 0.671
-5.44%
$ 335,495 $ 1,096
Aug 8, 2024 $ 0.71
+8.52%
$ 355,161 $ 1,864
Aug 7, 2024 $ 0.654
-15.67%
$ 327,010 $ 1,047
Aug 6, 2024 $ 0.775
+7.15%
$ 387,709 $ 1,173
Aug 5, 2024 $ 0.725
+7.39%
$ 362,278 $ 3,045
Aug 4, 2024 $ 0.675
-13.70%
$ 337,370 $ 2,357
Aug 3, 2024 $ 0.782
-10.76%
$ 390,880 $ 3,473
Aug 2, 2024 $ 0.879
-7.96%
$ 439,742 $ 365
Aug 1, 2024 $ 0.957
+5.53%
$ 478,310 $ 6,309
Jul 31, 2024 $ 0.908
+1.74%
$ 453,961 $ 1,605
Jul 30, 2024 $ 0.892
-6.69%
$ 446,136 $ 1,333
Jul 29, 2024 $ 0.956
+6.61%
$ 477,974 $ 4,076
Jul 28, 2024 $ 0.897
+5.84%
$ 448,385 $ 3,799
Jul 27, 2024 $ 0.849
+0.52%
$ 424,465 $ 7,890