Damonic Welleams Historical Data

DAMONIC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00281
+0.83%
$ 1,406 $ 0
Jan 10, 2026 $ 0.0021
-0.92%
$ -- $ 0
Jan 9, 2026 $ 0.00212
+0.54%
$ 1,061 $ 0
Jan 8, 2026 $ 0.00209
-2.48%
$ -- $ 0
Jan 7, 2026 $ 0.00214
+0.07%
$ 1,071 $ 0
Jan 6, 2026 $ 0.0022
-3.37%
$ 1,097 $ 0
Jan 5, 2026 $ 0.00228
-1.55%
$ 1,142 $ 0
Jan 3, 2026 $ 0.00212
+0.82%
$ -- $ 0
Jan 2, 2026 $ 0.0021
+4.45%
$ 1,048 $ 0
Jan 1, 2026 $ 0.00201
-0.36%
$ 1,004 $ 0
Dec 31, 2025 $ 0.00198
-7.56%
$ 1,006 $ 15
Dec 29, 2025 $ 0.00225
-2.32%
$ -- $ 0.1
Dec 28, 2025 $ 0.0023
-1.50%
$ 1,151 $ 0.1
Dec 27, 2025 $ 0.00228
+1.51%
$ -- $ 0
Dec 26, 2025 $ 0.00224
-1.15%
$ 1,124 $ 0
Dec 25, 2025 $ 0.00232
+0.90%
$ -- $ 1
Dec 24, 2025 $ 0.0023
-1.84%
$ 1,145 $ 1
Dec 23, 2025 $ 0.00231
-0.89%
$ 1,166 $ 0.1
Dec 22, 2025 $ 0.00234
+1.24%
$ 1,164 $ 1
Dec 21, 2025 $ 0.00231
+69.04%
$ 1,155 $ 7
Dec 20, 2025 $ 0.00138
-34.53%
$ 677 $ 1
Dec 19, 2025 $ 0.00211
+3.21%
$ 1,053 $ 1
Dec 18, 2025 $ 0.00204
-0.16%
$ -- $ 1
Dec 17, 2025 $ 0.00205
-4.91%
$ 1,025 $ 1
Dec 16, 2025 $ 0.00211
-1.21%
$ -- $ 0
Dec 15, 2025 $ 0.00212
-1.65%
$ 1,071 $ 0
Dec 14, 2025 $ 0.00218
-0.44%
$ 1,077 $ 0
Dec 13, 2025 $ 0.0023
+1.09%
$ -- $ 0
Dec 12, 2025 $ 0.00228
-5.29%
$ 1,138 $ 0
Dec 10, 2025 $ 0.00252
-5.13%
$ -- $ 2
Dec 9, 2025 $ 0.00266
+12.83%
$ 1,329 $ 2
Dec 8, 2025 $ 0.00246
+0.53%
$ 1,231 $ 1
Dec 7, 2025 $ 0.00244
-15.72%
$ 1,222 $ 20
Dec 6, 2025 $ 0.00353
-0.57%
$ 1,767 $ 0
Dec 5, 2025 $ 0.00356
+1.74%
$ 1,779 $ 1
Dec 3, 2025 $ 0.00372
-1.61%
$ 1,862 $ 4
Dec 2, 2025 $ 0.00379
+1.71%
$ 1,897 $ 4
Dec 1, 2025 $ 0.00372
+35.12%
$ 1,861 $ 68
Nov 30, 2025 $ 0.00292
-1.46%
$ 1,463 $ 21
Nov 29, 2025 $ 0.00294
-6.88%
$ 1,484 $ 36
Nov 25, 2025 $ 0.00354
+2.45%
$ 1,769 $ 2
Nov 24, 2025 $ 0.00346
-1.52%
$ 1,728 $ 2
Nov 22, 2025 $ 0.00347
-4.24%
$ -- $ 7
Nov 21, 2025 $ 0.00359
-3.45%
$ 1,811 $ 7
Nov 19, 2025 $ 0.00425
-3.01%
$ -- $ 0
Nov 18, 2025 $ 0.00442
-2.14%
$ 2,184 $ 0
Nov 17, 2025 $ 0.00418
+1.38%
$ -- $ 0.0001
Nov 16, 2025 $ 0.00421
-5.95%
$ 2,067 $ 0.0001
Nov 15, 2025 $ 0.00478
-2.25%
$ 2,388 $ 24
Nov 14, 2025 $ 0.005
+0.89%
$ 2,451 $ 25