Damonic Welleams Historical Data

DAMONIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.00477
-0.98%
$-- $13
Jun 7, 2026 $0.00481
-1.36%
$2,404 $13
Jun 6, 2026 $0.00487
-7.55%
$2,435 $0
Jun 5, 2026 $0.00255
-6.08%
$1,274 $11
Jun 4, 2026 $0.00389
-12.31%
$-- $87
Jun 3, 2026 $0.00444
-16.31%
$2,218 $111
Jun 2, 2026 $0.00528
+0.00%
$2,642 $0
May 23, 2026 $0.00445
+4.25%
$2,227 $10
May 22, 2026 $0.00427
-4.35%
$2,137 $10
May 21, 2026 $0.0039
-0.34%
$1,949 $31
May 20, 2026 $0.0032
-0.08%
$1,598 $56
May 19, 2026 $0.00281
-4.12%
$-- $0
May 18, 2026 $0.00293
+4.01%
$1,466 $0
May 14, 2026 $0.0033
-4.12%
$-- $1
May 13, 2026 $0.00344
-0.62%
$1,722 $1
May 12, 2026 $0.00361
-4.55%
$1,807 $0.001
May 11, 2026 $0.00379
-1.38%
$1,893 $0.001
May 8, 2026 $0.00403
+4.32%
$-- $36
May 7, 2026 $0.00387
-14.79%
$1,933 $34
May 6, 2026 $0.00455
+25.26%
$2,275 $67
May 4, 2026 $0.0024
+0.67%
$-- $1
May 3, 2026 $0.00239
-0.13%
$1,193 $1
May 2, 2026 $0.00236
-0.13%
$-- $0.01
May 1, 2026 $0.00236
-0.73%
$1,181 $0.01
Apr 21, 2026 $0.00249
+0.27%
$-- $0
Apr 20, 2026 $0.00248
+0.94%
$1,240 $0
Apr 19, 2026 $0.00251
-0.40%
$-- $0
Apr 18, 2026 $0.00252
+7.28%
$1,261 $0
Apr 14, 2026 $0.00232
-0.85%
$-- $21
Apr 13, 2026 $0.00234
+3.43%
$1,172 $21
Apr 11, 2026 $0.00219
+0.30%
$1,094 $2
Apr 10, 2026 $0.00218
-0.49%
$1,091 $2
Apr 6, 2026 $0.00202
+1.94%
$1,011 $0
Apr 5, 2026 $0.00198
+0.64%
$992 $0
Apr 4, 2026 $0.00199
+0.87%
$-- $0
Apr 3, 2026 $0.00197
-1.37%
$984 $0
Apr 2, 2026 $0.00199
-5.02%
$997 $7
Apr 1, 2026 $0.0021
-2.65%
$1,049 $0.1
Mar 29, 2026 $0.00204
-0.41%
$-- $0
Mar 28, 2026 $0.00205
-0.55%
$1,025 $0.01
Mar 22, 2026 $0.00216
-4.80%
$1,079 $0
Mar 21, 2026 $0.00229
-0.83%
$1,128 $0
Mar 19, 2026 $0.00228
-3.06%
$-- $4
Mar 18, 2026 $0.00235
-2.05%
$1,173 $4
Mar 17, 2026 $0.0024
-12.32%
$1,198 $3
Mar 16, 2026 $0.00273
-10.60%
$1,365 $33
Mar 15, 2026 $0.00305
-4.41%
$1,526 $11
Mar 11, 2026 $0.00326
+14.29%
$-- $1
Mar 10, 2026 $0.00286
+19.03%
$1,429 $34
Mar 9, 2026 $0.0024
+40.98%
$1,201 $61