Damonic Welleams Historical Data

DAMONIC Page 2
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.00688
+0.19%
$3,442 $23
Aug 17, 2 PM $0.00688
-0.63%
$3,438 $23
Aug 17, 1 PM $0.00693
-0.14%
$3,464 $23
Aug 17, 12 PM $0.00696
+0.82%
$3,480 $23
Aug 17, 11 AM $0.0069
-0.46%
$3,449 $23
Aug 17, 10 AM $0.00691
-0.08%
$3,457 $23
Aug 17, 9 AM $0.00691
+0.35%
$3,457 $23
Aug 17, 8 AM $0.00688
-0.94%
$3,442 $23
Aug 17, 7 AM $0.00696
-0.67%
$3,479 $23
Aug 17, 6 AM $0.00701
+1.27%
$3,505 $23
Aug 17, 5 AM $0.00693
+0.22%
$3,467 $23
Aug 17, 4 AM $0.00691
+0.39%
$3,457 $23
Aug 17, 3 AM $0.00689
-0.20%
$3,443 $23
Aug 17, 2 AM $0.0069
+0.37%
$3,449 $23
Aug 17, 1 AM $0.00688
-0.35%
$3,438 $23
Aug 17, 12 AM $0.00689
+0.51%
$3,446 $23
Aug 16, 11 PM $0.00686
+0.68%
$3,429 $22
Aug 16, 10 PM $0.0068
+0.45%
$3,398 $22
Aug 16, 9 PM $0.00678
-0.95%
$3,391 $22
Aug 16, 8 PM $0.00685
-0.60%
$3,426 $22
Aug 16, 7 PM $0.00689
-0.10%
$3,445 $23
Aug 16, 6 PM $0.0069
-0.20%
$3,448 $23
Aug 16, 5 PM $0.00692
-0.02%
$3,458 $23
Aug 16, 4 PM $0.00692
+0.16%
$3,459 $23
Aug 13, 3 PM $0.00614
-0.49%
$3,070 $0.001
Aug 13, 2 PM $0.00617
+0.66%
$3,084 $0.001
Aug 13, 1 PM $0.00613
-0.20%
$3,065 $0.001
Aug 13, 12 PM $0.00613
-0.97%
$3,067 $0.001
Aug 13, 11 AM $0.00619
-0.34%
$3,094 $0.001
Aug 13, 10 AM $0.00621
+0.01%
$3,104 $0.001
Aug 13, 9 AM $0.00621
+0.29%
$3,103 $0.001
Aug 13, 8 AM $0.00618
-0.30%
$3,092 $0.001
Aug 13, 7 AM $0.0062
-0.48%
$3,100 $0.001
Aug 13, 6 AM $0.00622
+0.28%
$3,112 $0.001
Aug 13, 5 AM $0.0062
+0.40%
$3,098 $0.001
Aug 13, 4 AM $0.00617
+0.43%
$3,087 $0.001
Aug 13, 3 AM $0.00615
+0.27%
$3,076 $0.001
Aug 13, 2 AM $0.00613
-0.05%
$3,067 $0.001
Aug 13, 1 AM $0.00614
-0.35%
$3,068 $0.001
Aug 13, 12 AM $0.00617
+0.54%
$3,087 $0.001
Aug 12, 11 PM $0.00614
+0.20%
$3,069 $0.001
Aug 12, 10 PM $0.00612
+0.05%
$3,060 $0.001
Aug 12, 9 PM $0.00614
-0.76%
$3,071 $0.001
Aug 12, 8 PM $0.00619
-0.28%
$3,094 $0.001
Aug 12, 7 PM $0.0062
-0.17%
$3,102 $0.001
Aug 12, 6 PM $0.00622
-1.07%
$3,108 $0.001
Aug 12, 5 PM $0.00629
+0.00%
$3,143 $0.001
Aug 12, 4 PM $0.00628
-0.56%
$3,141 $0.001
Aug 12, 3 PM $0.00632
-0.08%
$3,162 $0.001
Aug 11, 6 AM $0.00669
-0.20%
$3,347 $0