Damonic Welleams Historical Data

DAMONIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $0.00171
+0.02%
$853 $1
Mar 5, 2026 $0.00179
+1.01%
$-- $1
Mar 4, 2026 $0.00178
+3.45%
$888 $1
Mar 3, 2026 $0.00171
+1.07%
$857 $0
Mar 1, 2026 $0.0017
-0.02%
$-- $1
Feb 28, 2026 $0.0017
+4.20%
$852 $1
Feb 27, 2026 $0.00174
+3.67%
$-- $0
Feb 26, 2026 $0.00168
-0.20%
$842 $0
Feb 19, 2026 $0.00148
-4.04%
$740 $0
Feb 18, 2026 $0.00154
-0.14%
$771 $0
Feb 16, 2026 $0.00162
-2.26%
$-- $1
Feb 15, 2026 $0.00166
+0.09%
$831 $1
Feb 9, 2026 $0.00162
+0.75%
$-- $1
Feb 8, 2026 $0.00161
+1.14%
$807 $1
Jan 31, 2026 $0.00184
-7.05%
$-- $1
Jan 30, 2026 $0.00198
+0.51%
$988 $1
Jan 29, 2026 $0.00204
-3.95%
$-- $1
Jan 28, 2026 $0.00213
-0.41%
$1,063 $1
Jan 26, 2026 $0.00221
+2.45%
$-- $1
Jan 25, 2026 $0.00216
-5.50%
$1,078 $1
Jan 20, 2026 $0.00251
-3.20%
$-- $1
Jan 19, 2026 $0.0026
+0.08%
$1,301 $1
Jan 18, 2026 $0.00263
-2.68%
$1,316 $1
Jan 16, 2026 $0.00279
-0.95%
$-- $0
Jan 15, 2026 $0.00281
+0.83%
$1,406 $0
Jan 10, 2026 $0.0021
-0.92%
$-- $0
Jan 9, 2026 $0.00212
+0.54%
$1,061 $0
Jan 8, 2026 $0.00209
-2.48%
$-- $0
Jan 7, 2026 $0.00214
+0.07%
$1,071 $0
Jan 6, 2026 $0.0022
-3.37%
$1,097 $0
Jan 5, 2026 $0.00228
-1.55%
$1,142 $0
Jan 3, 2026 $0.00212
+0.82%
$-- $0
Jan 2, 2026 $0.0021
+4.45%
$1,048 $0
Jan 1, 2026 $0.00201
-0.36%
$1,004 $0
Dec 31, 2025 $0.00198
-7.56%
$1,006 $15
Dec 29, 2025 $0.00225
-2.32%
$-- $0.1
Dec 28, 2025 $0.0023
-1.50%
$1,151 $0.1
Dec 27, 2025 $0.00228
+1.51%
$-- $0
Dec 26, 2025 $0.00224
-1.15%
$1,124 $0
Dec 25, 2025 $0.00232
+0.90%
$-- $1
Dec 24, 2025 $0.0023
-1.84%
$1,145 $1
Dec 23, 2025 $0.00231
-0.89%
$1,166 $0.1
Dec 22, 2025 $0.00234
+1.24%
$1,164 $1
Dec 21, 2025 $0.00231
+69.04%
$1,155 $7
Dec 20, 2025 $0.00138
-34.53%
$677 $1
Dec 19, 2025 $0.00211
+3.21%
$1,053 $1
Dec 18, 2025 $0.00204
-0.16%
$-- $1
Dec 17, 2025 $0.00205
-4.91%
$1,025 $1
Dec 16, 2025 $0.00211
-1.21%
$-- $0
Dec 15, 2025 $0.00212
-1.65%
$1,071 $0