Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Damonic Welleams Historical Data

DAMONIC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 12 AM $0.00132
+130.71%
$661 $1,060
Oct 10, 11 PM $0.000574
-98.45%
$287 $976
Oct 10, 10 PM $0.0369
-2.98%
$18,461 $49
Oct 10, 9 PM $0.0381
-0.22%
$19,038 $23
Oct 10, 8 PM $0.0382
-0.28%
$19,086 $23
Oct 10, 7 PM $0.0382
-0.16%
$19,108 $23
Oct 10, 6 PM $0.0382
-0.34%
$19,123 $23
Oct 10, 5 PM $0.0384
-0.51%
$19,205 $23
Oct 10, 4 PM $0.0386
+0.73%
$19,293 $24
Oct 10, 3 PM $0.0382
-0.37%
$19,098 $23
Oct 10, 2 PM $0.0383
+1.48%
$19,131 $23
Oct 10, 1 PM $0.0377
+0.02%
$18,849 $23
Oct 10, 12 PM $0.0377
-0.03%
$18,856 $23
Oct 10, 7 AM $0.0398
-0.98%
$19,902 $2
Oct 10, 6 AM $0.0402
+0.22%
$20,078 $2
Oct 10, 5 AM $0.04
+1.45%
$20,018 $2
Oct 10, 4 AM $0.0395
+0.00%
$19,741 $2
Oct 10, 3 AM $0.0393
+0.08%
$19,670 $2
Oct 10, 2 AM $0.0392
+0.42%
$19,605 $2
Oct 10, 1 AM $0.039
+0.84%
$19,517 $2
Oct 10, 12 AM $0.0388
+0.24%
$19,381 $2
Oct 9, 11 PM $0.0388
+0.71%
$19,404 $2
Oct 9, 10 PM $0.0386
+0.37%
$19,282 $2
Oct 9, 9 PM $0.0385
+0.89%
$19,259 $2
Oct 9, 8 PM $0.0382
+0.37%
$19,105 $2
Oct 9, 7 PM $0.038
-0.41%
$18,981 $1
Oct 9, 6 PM $0.0381
-1.29%
$19,055 $87
Oct 9, 5 PM $0.0386
+0.02%
$19,282 $88
Oct 9, 4 PM $0.0385
+0.82%
$19,273 $88
Oct 9, 3 PM $0.038
+0.76%
$19,019 $87
Oct 9, 2 PM $0.0378
+0.52%
$18,895 $86
Oct 9, 1 PM $0.0377
-0.24%
$18,855 $86
Oct 9, 12 PM $0.0377
-1.01%
$18,859 $86
Oct 9, 11 AM $0.0382
+1.01%
$19,091 $92
Oct 9, 10 AM $0.0378
-0.78%
$18,887 $91
Oct 9, 9 AM $0.0381
-0.25%
$19,047 $91
Oct 9, 8 AM $0.0382
-0.18%
$19,115 $92
Oct 9, 7 AM $0.0383
-6.84%
$19,143 $92
Oct 9, 6 AM $0.0411
-1.09%
$20,548 $90
Oct 9, 5 AM $0.0415
+0.76%
$20,769 $91
Oct 9, 4 AM $0.0413
-0.26%
$20,637 $91
Oct 9, 3 AM $0.0414
+1.07%
$20,695 $91
Oct 9, 2 AM $0.041
+0.59%
$20,484 $90
Oct 9, 1 AM $0.0408
+1.84%
$20,378 $90
Oct 9, 12 AM $0.0401
+0.99%
$20,032 $88
Oct 8, 11 PM $0.0398
-0.96%
$19,877 $87
Oct 8, 10 PM $0.0401
+0.09%
$20,070 $88
Oct 8, 9 PM $0.0401
-0.89%
$20,032 $88
Oct 8, 8 PM $0.0405
+0.67%
$20,244 $89
Oct 8, 7 PM $0.0402
-7.41%
$20,087 $88