Damonic Welleams Historical Data

DAMONIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.762
+0.42%
$355,598 $14,161
Aug 12 $0.787
+6.79%
$380,290 $15,620
Aug 5 $0.757
+12.14%
$357,212 $14,303
Jul 29 $0.782
-12.81%
$337,370 $17,161
Jul 22 $0.849
-22.54%
$448,385 $25,825
Jul 15 $0.902
+7.58%
$547,315 $36,946
Jul 8 $1.11
+165.48%
$418,717 $43,511
Jul 1 $0.601
+24.14%
$208,738 $43,272
Jun 24 $0.455
-19.72%
$242,172 $6,592
Jun 17 $0.586
-21.72%
$-- $12,301
Jun 10 $0.67
+144.38%
$374,059 $203,043
Jun 3 $0.222
+14.93%
$137,164 $24,065
May 27 $0.193
-9.88%
$96,575 $6,712
May 20 $0.235
-20.07%
$107,230 $10,531
May 13 $0.315
+25.50%
$146,913 $5,696
May 6 $0.223
-12.21%
$125,529 $3,900
Apr 29 $0.265
-14.60%
$126,873 $11,173
Apr 22 $0.328
+36.06%
$154,800 $15,819
Apr 15 $0.248
+53.85%
$120,454 $19,037
Apr 8 $0.185
-7.03%
$80,518 $69,888
Apr 1 $0.0535
+82.05%
$99,497 $27,882
Download