Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Damonic Welleams Historical Data

DAMONIC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 7 PM $0.0402
-7.41%
$20,087 $88
Oct 8, 6 PM $0.0433
+1.81%
$21,639 $4
Oct 8, 5 PM $0.0424
-1.84%
$21,211 $4
Oct 8, 4 PM $0.0435
-0.27%
$21,759 $4
Oct 8, 3 PM $0.0438
-4.69%
$21,916 $4
Oct 8, 2 PM $0.0461
-0.25%
$23,049 $5
Oct 8, 1 PM $0.046
+0.26%
$23,014 $5
Oct 8, 12 PM $0.0459
+0.05%
$22,947 $5
Oct 7, 8 PM $0.0471
+0.44%
$23,540 $19
Oct 7, 7 PM $0.0468
+0.83%
$23,400 $19
Oct 7, 6 PM $0.0465
+0.79%
$23,228 $19
Oct 7, 5 PM $0.046
-0.73%
$22,996 $18
Oct 7, 4 PM $0.0463
-0.47%
$23,137 $19
Oct 7, 3 PM $0.0464
+0.48%
$23,214 $19
Oct 7, 2 PM $0.0462
-0.63%
$23,123 $19
Oct 7, 1 PM $0.0467
-0.59%
$23,333 $19
Oct 7, 12 PM $0.0469
+0.16%
$23,469 $19
Oct 7, 11 AM $0.0468
-0.61%
$23,392 $19
Oct 7, 10 AM $0.0471
+0.23%
$23,548 $19
Oct 7, 9 AM $0.047
-0.35%
$23,484 $19
Oct 7, 8 AM $0.0473
-0.69%
$23,633 $19
Oct 7, 7 AM $0.0477
+0.32%
$23,854 $19
Oct 7, 6 AM $0.0475
+0.64%
$23,757 $19
Oct 7, 5 AM $0.0473
+0.42%
$23,626 $19
Oct 7, 4 AM $0.0471
-0.91%
$23,562 $19
Oct 7, 3 AM $0.0476
-0.42%
$23,784 $19
Oct 7, 2 AM $0.0478
-1.63%
$23,876 $19
Oct 7, 1 AM $0.0489
-0.69%
$24,467 $20
Oct 7, 12 AM $0.0493
-1.11%
$24,653 $20
Oct 6, 11 PM $0.0499
-0.06%
$24,926 $82
Oct 6, 10 PM $0.0499
+0.15%
$24,941 $82
Oct 6, 9 PM $0.0498
-0.34%
$24,906 $81
Oct 6, 8 PM $0.0499
-6.46%
$24,953 $82
Oct 6, 7 PM $0.0534
-0.60%
$26,719 $95
Oct 6, 6 PM $0.0538
-0.39%
$26,894 $95
Oct 6, 5 PM $0.0539
+0.12%
$26,961 $96
Oct 6, 4 PM $0.0538
+0.61%
$26,912 $95
Oct 6, 3 PM $0.0535
-1.68%
$26,765 $95
Oct 6, 2 PM $0.0544
+0.23%
$27,215 $97
Oct 6, 1 PM $0.0542
+0.34%
$27,098 $108
Oct 6, 12 PM $0.054
-0.63%
$26,988 $107
Oct 6, 11 AM $0.0543
+0.62%
$27,165 $108
Oct 6, 10 AM $0.054
-0.33%
$26,988 $125
Oct 6, 9 AM $0.0541
-0.15%
$27,029 $129
Oct 6, 8 AM $0.0541
-0.46%
$27,051 $151
Oct 6, 7 AM $0.0544
+0.56%
$27,222 $152
Oct 6, 6 AM $0.0542
-0.34%
$27,092 $151
Oct 6, 5 AM $0.0547
-0.38%
$27,346 $152
Oct 6, 4 AM $0.0548
+1.26%
$27,417 $154
Oct 6, 3 AM $0.0541
-1.43%
$27,047 $152