Damonic Welleams Historical Data

DAMONIC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.00634
+2.64%
$3,171 $0.1
Aug 8, 4 PM $0.00619
+1.83%
$3,095 $0.1
Aug 8, 3 PM $0.00609
+0.74%
$3,043 $3
Aug 8, 2 PM $0.00602
+0.61%
$3,009 $3
Aug 8, 1 PM $0.00598
-0.11%
$2,991 $3
Aug 8, 12 PM $0.00599
+0.11%
$2,995 $3
Aug 8, 11 AM $0.00599
-0.29%
$2,994 $3
Aug 8, 10 AM $0.006
+0.34%
$3,002 $3
Aug 8, 9 AM $0.00599
+0.21%
$2,993 $3
Aug 8, 8 AM $0.00597
+0.20%
$2,987 $3
Aug 8, 7 AM $0.00596
+0.20%
$2,982 $3
Aug 8, 6 AM $0.00596
+0.20%
$2,978 $3
Aug 8, 5 AM $0.00594
-0.09%
$2,971 $3
Aug 8, 4 AM $0.00595
+0.02%
$2,974 $3
Aug 8, 3 AM $0.00595
-1.04%
$2,973 $3
Aug 8, 2 AM $0.00601
-0.23%
$3,005 $3
Aug 8, 1 AM $0.00602
+0.19%
$3,011 $3
Aug 8, 12 AM $0.00601
-0.26%
$3,006 $3
Aug 7, 11 PM $0.00603
+0.12%
$3,014 $3
Aug 7, 10 PM $0.00602
+0.14%
$3,012 $3
Aug 7, 9 PM $0.00602
+0.20%
$3,009 $3
Aug 7, 8 PM $0.006
-0.28%
$3,002 $3
Aug 7, 7 PM $0.00602
+0.49%
$3,011 $3
Aug 7, 6 PM $0.00599
-0.01%
$2,994 $3
Aug 7, 5 PM $0.00598
-0.41%
$2,992 $3
Aug 7, 4 PM $0.00602
+0.00%
$3,010 $3
Aug 6, 8 PM $0.00609
+0.02%
$3,044 $0
Aug 6, 7 PM $0.00609
+0.06%
$3,044 $0
Aug 6, 6 PM $0.00608
-0.41%
$3,039 $0
Aug 6, 5 PM $0.0061
-0.09%
$3,051 $0
Aug 6, 4 PM $0.00611
+0.63%
$3,055 $0
Aug 6, 3 PM $0.00608
-0.54%
$3,039 $0
Aug 6, 2 PM $0.00611
+0.20%
$3,053 $0
Aug 6, 1 PM $0.00609
+0.17%
$3,047 $0
Aug 6, 12 PM $0.00609
-0.01%
$3,047 $0
Aug 6, 11 AM $0.0061
+0.69%
$3,048 $0
Aug 6, 10 AM $0.00605
-0.44%
$3,026 $0
Aug 6, 9 AM $0.00608
-0.70%
$3,038 $0
Aug 6, 8 AM $0.00612
+0.14%
$3,061 $0
Aug 6, 7 AM $0.00611
+0.08%
$3,055 $0
Aug 6, 6 AM $0.0061
-0.01%
$3,052 $0
Aug 6, 5 AM $0.0061
-0.29%
$3,051 $0
Aug 6, 4 AM $0.00612
+0.01%
$3,061 $0
Aug 6, 3 AM $0.00612
+0.22%
$3,061 $0
Aug 6, 2 AM $0.0061
+0.33%
$3,052 $0
Aug 6, 1 AM $0.00608
-0.60%
$3,042 $0
Aug 6, 12 AM $0.00612
+0.52%
$3,059 $0
Aug 5, 11 PM $0.00609
+0.07%
$3,043 $0
Aug 5, 10 PM $0.00609
+0.00%
$3,045 $0
Aug 5, 9 PM $0.00609
-0.24%
$3,045 $0