Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Damonic Welleams Historical Data

DAMONIC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2025 $0.00356
+1.74%
$1,779 $1
Dec 3, 2025 $0.00372
-1.61%
$1,862 $4
Dec 2, 2025 $0.00379
+1.71%
$1,897 $4
Dec 1, 2025 $0.00372
+35.12%
$1,861 $68
Nov 30, 2025 $0.00292
-1.46%
$1,463 $21
Nov 29, 2025 $0.00294
-6.88%
$1,484 $36
Nov 25, 2025 $0.00354
+2.45%
$1,769 $2
Nov 24, 2025 $0.00346
-1.52%
$1,728 $2
Nov 22, 2025 $0.00347
-4.24%
$-- $7
Nov 21, 2025 $0.00359
-3.45%
$1,811 $7
Nov 19, 2025 $0.00425
-3.01%
$-- $0
Nov 18, 2025 $0.00442
-2.14%
$2,184 $0
Nov 17, 2025 $0.00418
+1.38%
$-- $0.0001
Nov 16, 2025 $0.00421
-5.95%
$2,067 $0.0001
Nov 15, 2025 $0.00478
-2.25%
$2,388 $24
Nov 14, 2025 $0.005
+0.89%
$2,451 $25
Nov 11, 2025 $0.0062
-9.47%
$3,101 $73
Nov 10, 2025 $0.00689
-30.28%
$3,444 $233
Nov 9, 2025 $0.00983
+22.60%
$4,914 $191
Nov 8, 2025 $0.00805
+22.71%
$4,027 $1
Nov 7, 2025 $0.00646
-6.97%
$3,230 $149
Nov 5, 2025 $0.00461
+1.11%
$2,306 $48
Nov 4, 2025 $0.00457
-7.97%
$2,287 $47
Nov 2, 2025 $0.00401
+21.21%
$2,003 $0
Nov 1, 2025 $0.0033
+0.24%
$1,652 $0
Oct 26, 2025 $0.00311
+3.86%
$1,555 $0
Oct 25, 2025 $0.003
+0.51%
$1,499 $0
Oct 24, 2025 $0.00299
+2.53%
$-- $0
Oct 23, 2025 $0.0029
+0.08%
$1,453 $0
Oct 20, 2025 $0.00305
+3.87%
$1,527 $6
Oct 19, 2025 $0.00297
+3.65%
$1,469 $6
Oct 18, 2025 $0.00279
+0.65%
$-- $0
Oct 17, 2025 $0.00277
-4.15%
$1,387 $0
Oct 16, 2025 $0.0029
-5.18%
$1,447 $0
Oct 15, 2025 $0.00304
-6.38%
$1,521 $0
Oct 14, 2025 $0.00325
-3.42%
$1,626 $4
Oct 13, 2025 $0.00336
+6.23%
$1,682 $0
Oct 12, 2025 $0.00316
+8.02%
$1,581 $1
Oct 10, 2025 $0.00396
+1.62%
$-- $9
Oct 9, 2025 $0.0039
-0.60%
$1,948 $9
Oct 2, 2025 $0.0039
+0.85%
$-- $1
Oct 1, 2025 $0.00384
+6.18%
$1,933 $1
Sep 29, 2025 $0.00364
-0.46%
$1,818 $0
Sep 28, 2025 $0.00366
+1.11%
$1,830 $0
Sep 19, 2025 $0.00416
-1.17%
$-- $0
Sep 18, 2025 $0.00419
+0.86%
$2,102 $0
Sep 17, 2025 $0.00396
-2.45%
$-- $3
Sep 16, 2025 $0.00409
+2.18%
$2,030 $3
Sep 14, 2025 $0.00403
-3.77%
$2,014 $0
Sep 13, 2025 $0.00419
+0.36%
$2,093 $0.00001