Damonic Welleams Historical Data

DAMONIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0165
-1.59%
$ -- $ 1
Jun 4, 2025 $ 0.0168
-0.40%
$ 8,414 $ 11
Jun 3, 2025 $ 0.0169
+5.94%
$ 8,443 $ 7
Jun 2, 2025 $ 0.016
+22.09%
$ 7,980 $ 56
Jun 1, 2025 $ 0.0131
-3.17%
$ 6,537 $ 0
May 31, 2025 $ 0.0134
-0.31%
$ -- $ 1
May 30, 2025 $ 0.0134
-4.50%
$ 6,709 $ 2
May 29, 2025 $ 0.0142
-1.19%
$ -- $ 4
May 28, 2025 $ 0.0136
-0.16%
$ -- $ 199
May 26, 2025 $ 0.0138
-0.68%
$ -- $ 11
May 23, 2025 $ 0.0148
-0.06%
$ -- $ 74
May 21, 2025 $ 0.0172
-2.16%
$ -- $ 29
May 20, 2025 $ 0.0176
+2.86%
$ 8,821 $ 29
May 17, 2025 $ 0.0176
-1.41%
$ -- $ 34
May 15, 2025 $ 0.0195
-2.76%
$ -- $ 156
May 14, 2025 $ 0.02
-11.61%
$ 10,018 $ 313
May 13, 2025 $ 0.0227
+5.50%
$ 11,338 $ 22
May 12, 2025 $ 0.0215
-21.72%
$ 10,750 $ 170
May 11, 2025 $ 0.0274
-5.92%
$ 13,720 $ 34
May 10, 2025 $ 0.0292
+9.34%
$ 14,624 $ 12
May 9, 2025 $ 0.0267
+3.03%
$ 13,354 $ 240
May 8, 2025 $ 0.0259
+14.53%
$ 12,945 $ 17
May 7, 2025 $ 0.0226
-0.13%
$ 11,301 $ 0
May 6, 2025 $ 0.0226
+6.60%
$ 11,306 $ 360
May 5, 2025 $ 0.0212
+27.73%
$ 10,595 $ 575
May 4, 2025 $ 0.0166
-23.25%
$ 8,281 $ 814
May 3, 2025 $ 0.0216
-5.38%
$ 10,792 $ 109
May 2, 2025 $ 0.0228
+1.93%
$ 11,394 $ 12
May 1, 2025 $ 0.0223
+3.18%
$ 11,158 $ 706
Apr 30, 2025 $ 0.0216
+3.56%
$ 10,822 $ 110
Apr 29, 2025 $ 0.0228
+16.26%
$ 11,422 $ 277
Apr 28, 2025 $ 0.0196
-19.36%
$ 9,812 $ 885
Apr 27, 2025 $ 0.0244
-5.60%
$ 12,187 $ 360
Apr 26, 2025 $ 0.0258
-39.20%
$ 12,896 $ 1,233
Apr 25, 2025 $ 0.0424
+1.98%
$ 21,190 $ 2
Apr 24, 2025 $ 0.0415
+0.32%
$ 20,772 $ 1
Apr 23, 2025 $ 0.0413
+10.33%
$ 20,654 $ 194
Apr 22, 2025 $ 0.0375
+5.49%
$ 18,760 $ 15
Apr 21, 2025 $ 0.0357
-17.91%
$ 17,832 $ 141
Apr 20, 2025 $ 0.0434
-6.73%
$ 21,710 $ 206
Apr 19, 2025 $ 0.0466
+20.63%
$ 23,286 $ 559
Apr 18, 2025 $ 0.0386
+14.81%
$ 19,315 $ 471
Apr 17, 2025 $ 0.0336
+18.72%
$ 16,789 $ 462
Apr 16, 2025 $ 0.0283
-2.28%
$ 14,145 $ 33
Apr 15, 2025 $ 0.029
-2.99%
$ 14,477 $ 3
Apr 14, 2025 $ 0.0297
+1.54%
$ 14,870 $ 28
Apr 13, 2025 $ 0.0293
-19.75%
$ 14,630 $ 517
Apr 12, 2025 $ 0.0364
+4.17%
$ 18,218 $ 172
Apr 11, 2025 $ 0.035
+25.05%
$ 17,512 $ 252
Apr 10, 2025 $ 0.028
+0.60%
$ 14,014 $ 171