Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Damonic Welleams Historical Data

DAMONIC Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 AM $0.0541
-1.43%
$27,047 $152
Oct 6, 2 AM $0.0549
-0.87%
$27,434 $159
Oct 6, 1 AM $0.0555
-0.76%
$27,733 $160
Oct 6, 12 AM $0.0559
-7.76%
$27,929 $162
Oct 5, 11 PM $0.0605
+0.49%
$30,240 $97
Oct 5, 10 PM $0.0603
+0.01%
$30,130 $97
Oct 5, 9 PM $0.0604
+0.85%
$30,211 $97
Oct 5, 8 PM $0.0598
-3.01%
$29,924 $96
Oct 5, 7 PM $0.0615
+0.33%
$30,763 $63
Oct 5, 6 PM $0.0613
+0.61%
$30,651 $62
Oct 5, 5 PM $0.0601
+1.88%
$30,042 $61
Oct 5, 4 PM $0.0592
-0.75%
$29,594 $60
Oct 5, 3 PM $0.0598
+0.83%
$29,878 $61
Oct 5, 2 PM $0.0589
+0.92%
$29,456 $60
Oct 5, 1 PM $0.0584
+2.89%
$29,180 $112
Oct 5, 12 PM $0.0566
-0.22%
$28,293 $110
Oct 5, 11 AM $0.0566
+2.79%
$28,307 $110
Oct 5, 10 AM $0.055
-2.57%
$27,523 $91
Oct 5, 9 AM $0.0565
+0.15%
$28,234 $165
Oct 5, 8 AM $0.0563
-0.60%
$28,141 $165
Oct 5, 7 AM $0.0566
+0.60%
$28,300 $166
Oct 5, 6 AM $0.0563
+0.22%
$28,169 $165
Oct 5, 5 AM $0.0561
+0.71%
$28,060 $164
Oct 5, 4 AM $0.0556
-1.11%
$27,780 $163
Oct 5, 3 AM $0.0563
-1.06%
$28,148 $165
Oct 5, 2 AM $0.057
-1.09%
$28,492 $167
Oct 5, 1 AM $0.0576
-0.62%
$28,800 $162
Oct 5, 12 AM $0.058
+0.23%
$29,019 $165
Oct 4, 11 PM $0.058
-0.11%
$28,988 $165
Oct 4, 10 PM $0.058
-0.18%
$29,002 $165
Oct 4, 9 PM $0.0579
-0.77%
$28,933 $165
Oct 4, 8 PM $0.0585
-0.71%
$29,250 $166
Oct 4, 7 PM $0.059
+0.68%
$29,509 $168
Oct 4, 6 PM $0.0585
+1.06%
$29,229 $166
Oct 4, 5 PM $0.058
+0.02%
$28,979 $165
Oct 4, 4 PM $0.058
-0.19%
$28,986 $165
Oct 4, 3 PM $0.0581
-5.60%
$29,027 $170
Oct 4, 2 PM $0.0615
+0.90%
$30,736 $110
Oct 4, 1 PM $0.0608
+0.20%
$30,425 $108
Oct 4, 12 PM $0.0606
+0.75%
$30,305 $108
Oct 4, 11 AM $0.0602
+0.00%
$30,083 $107
Oct 4, 10 AM $0.0601
+0.05%
$30,067 $112
Oct 4, 9 AM $0.0601
-0.21%
$30,026 $111
Oct 4, 8 AM $0.0602
+12.76%
$30,094 $112
Oct 4, 7 AM $0.0534
-0.64%
$26,721 $12
Oct 4, 6 AM $0.0538
-0.63%
$26,904 $12
Oct 4, 5 AM $0.0544
-0.62%
$27,205 $12
Oct 4, 4 AM $0.0547
+4.81%
$27,356 $12
Oct 4, 3 AM $0.0522
-0.44%
$26,107 $12
Oct 4, 2 AM $0.0525
-0.19%
$26,233 $136