Damonic Welleams Historical Data

DAMONIC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $0.00611
-0.15%
$3,054 $0
Aug 5, 12 PM $0.0061
+0.17%
$3,052 $2
Aug 5, 11 AM $0.00609
-0.03%
$3,046 $2
Aug 5, 10 AM $0.00609
-0.29%
$3,045 $2
Aug 5, 9 AM $0.00611
-0.18%
$3,054 $2
Aug 5, 8 AM $0.00613
-0.57%
$3,063 $2
Aug 5, 7 AM $0.00616
+0.16%
$3,078 $2
Aug 5, 6 AM $0.00615
+0.10%
$3,073 $2
Aug 5, 5 AM $0.00614
+0.46%
$3,068 $2
Aug 5, 4 AM $0.0061
+0.47%
$3,051 $2
Aug 5, 3 AM $0.00608
-0.34%
$3,038 $2
Aug 5, 2 AM $0.0061
+0.03%
$3,051 $2
Aug 5, 1 AM $0.0061
+0.65%
$3,051 $2
Aug 5, 12 AM $0.00607
-0.03%
$3,035 $2
Aug 4, 11 PM $0.00608
-0.79%
$3,040 $2
Aug 4, 10 PM $0.00614
+0.35%
$3,068 $2
Aug 4, 9 PM $0.00612
-0.25%
$3,060 $2
Aug 4, 8 PM $0.00614
+0.53%
$3,068 $2
Aug 4, 7 PM $0.00611
+0.13%
$3,056 $2
Aug 4, 6 PM $0.0061
+0.36%
$3,052 $2
Aug 4, 5 PM $0.00608
-0.31%
$3,038 $2
Aug 4, 4 PM $0.00608
+0.00%
$3,041 $2
Aug 4, 3 PM $0.00608
-0.21%
$3,042 $2
Aug 4, 2 PM $0.00608
+0.03%
$3,042 $2
Aug 4, 1 PM $0.00609
+0.11%
$3,047 $2
Aug 4, 12 PM $0.00608
-1.07%
$3,041 $2
Aug 4, 11 AM $0.00615
-0.04%
$3,076 $0.01
Aug 4, 10 AM $0.00616
+0.56%
$3,079 $0.01
Aug 4, 9 AM $0.00612
-0.07%
$3,061 $0.01
Aug 4, 8 AM $0.00613
+0.05%
$3,064 $0.01
Jul 31, 4 PM $0.00401
+0.25%
$2,006 $0
Jul 31, 3 PM $0.00401
+0.03%
$2,004 $0
Jul 31, 2 PM $0.004
-0.25%
$2,001 $0
Jul 31, 1 PM $0.00401
-0.58%
$2,005 $0
Jul 31, 12 PM $0.00402
+0.30%
$2,012 $0
Jul 31, 11 AM $0.00402
-0.26%
$2,010 $0
Jul 31, 10 AM $0.00403
+0.22%
$2,013 $0
Jul 31, 9 AM $0.00402
-0.44%
$2,010 $0
Jul 31, 8 AM $0.00404
+0.13%
$2,020 $0
Jul 31, 7 AM $0.00404
+0.15%
$2,021 $0
Jul 31, 6 AM $0.00404
+0.01%
$2,021 $0
Jul 31, 5 AM $0.00404
-0.05%
$2,021 $0
Jul 31, 4 AM $0.00405
-0.42%
$2,023 $0
Jul 31, 3 AM $0.00407
+0.54%
$2,034 $0
Jul 31, 2 AM $0.00405
+0.17%
$2,025 $0
Jul 31, 1 AM $0.00405
-0.44%
$2,026 $0
Jul 31, 12 AM $0.00407
+0.80%
$2,033 $0
Jul 30, 11 PM $0.00403
-0.02%
$2,017 $0
Jul 30, 10 PM $0.00404
-0.25%
$2,019 $0
Jul 30, 9 PM $0.00405
+0.08%
$2,026 $0