Damonic Welleams Historical Data

DAMONIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.00398
-0.53%
$ 1,989 $ 40
Jun 16, 2 PM $ 0.00401
+0.00%
$ 2,005 $ 40
Jun 11, 6 PM $ 0.00457
-0.43%
$ 2,284 $ 3
Jun 11, 5 PM $ 0.0046
+2.75%
$ 2,300 $ 3
Jun 11, 4 PM $ 0.00448
+0.66%
$ 2,240 $ 3
Jun 11, 3 PM $ 0.00446
-0.63%
$ 2,229 $ 3
Jun 11, 2 PM $ 0.00449
-1.56%
$ 2,247 $ 3
Jun 11, 1 PM $ 0.00458
-0.13%
$ 2,289 $ 3
Jun 11, 12 PM $ 0.00458
-0.49%
$ 2,291 $ 3
Jun 11, 11 AM $ 0.0046
+0.63%
$ 2,300 $ 3
Jun 11, 10 AM $ 0.00457
-0.42%
$ 2,284 $ 3
Jun 11, 9 AM $ 0.00459
+0.04%
$ 2,293 $ 3
Jun 11, 8 AM $ 0.00458
+0.41%
$ 2,290 $ 3
Jun 11, 7 AM $ 0.00456
+0.01%
$ 2,279 $ 3
Jun 11, 6 AM $ 0.00456
+0.14%
$ 2,279 $ 5
Jun 11, 5 AM $ 0.00456
-0.64%
$ 2,278 $ 5
Jun 11, 4 AM $ 0.00459
+0.62%
$ 2,293 $ 5
Jun 11, 3 AM $ 0.00452
+0.47%
$ 2,262 $ 5
Jun 11, 2 AM $ 0.0045
+0.05%
$ 2,250 $ 5
Jun 11, 1 AM $ 0.0045
+1.20%
$ 2,250 $ 5
Jun 11, 12 AM $ 0.00446
+0.41%
$ 2,228 $ 5
Jun 10, 11 PM $ 0.00443
+0.94%
$ 2,214 $ 5
Jun 10, 10 PM $ 0.00439
-0.15%
$ 2,194 $ 5
Jun 10, 9 PM $ 0.00442
-0.77%
$ 2,212 $ 5
Jun 10, 8 PM $ 0.00447
-0.12%
$ 2,234 $ 5
Jun 10, 7 PM $ 0.00447
-0.81%
$ 2,235 $ 5
Jun 10, 6 PM $ 0.00449
+1.60%
$ 2,245 $ 5
Jun 10, 5 PM $ 0.00442
+0.04%
$ 2,212 $ 2
Jun 10, 4 PM $ 0.0044
-1.10%
$ 2,201 $ 2
Jun 10, 3 PM $ 0.00443
-0.95%
$ 2,215 $ 2
Jun 10, 2 PM $ 0.00447
-1.24%
$ 2,236 $ 2
Jun 10, 1 PM $ 0.00455
+2.09%
$ 2,274 $ 2
Jun 10, 12 PM $ 0.00446
+1.82%
$ 2,232 $ 2
Jun 10, 11 AM $ 0.00438
-0.78%
$ 2,192 $ 2
Jun 10, 10 AM $ 0.00442
-0.28%
$ 2,209 $ 2
Jun 10, 9 AM $ 0.00441
+0.10%
$ 2,203 $ 2
Jun 10, 8 AM $ 0.0044
-1.77%
$ 2,199 $ 2
Jun 10, 7 AM $ 0.00447
+0.00%
$ 2,236 $ 2
Jun 8, 10 AM $ 0.00477
-0.26%
$ 2,384 $ 13
Jun 8, 9 AM $ 0.00479
+0.59%
$ 2,395 $ 13
Jun 8, 8 AM $ 0.00477
-0.95%
$ 2,385 $ 13
Jun 8, 7 AM $ 0.00481
+1.27%
$ 2,403 $ 13
Jun 8, 6 AM $ 0.00474
+1.21%
$ 2,370 $ 13
Jun 8, 5 AM $ 0.00467
-0.24%
$ 2,337 $ 12
Jun 8, 4 AM $ 0.00469
-1.15%
$ 2,344 $ 12
Jun 8, 3 AM $ 0.00473
-0.22%
$ 2,366 $ 13
Jun 8, 2 AM $ 0.00475
+0.08%
$ 2,377 $ 13
Jun 8, 1 AM $ 0.00475
-1.63%
$ 2,376 $ 13
Jun 8, 12 AM $ 0.00483
+0.38%
$ 2,417 $ 13
Jun 7, 11 PM $ 0.00481
-0.03%
$ 2,404 $ 13