Damonic Welleams Historical Data

DAMONIC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.0157
-0.53%
$-- $0.01
Jul 10, 2025 $0.0149
+1.28%
$-- $0.1
Jul 9, 2025 $0.0144
+3.92%
$7,213 $0
Jul 8, 2025 $0.0139
+0.00%
$6,967 $0.00001
Jul 5, 2025 $0.0138
+0.00%
$-- $0
Jul 3, 2025 $0.0145
+0.94%
$-- $68
Jul 2, 2025 $0.0162
+0.00%
$-- $2
Jul 1, 2025 $0.0159
+0.00%
$-- $99
Jun 30, 2025 $0.0132
-1.58%
$-- $23
Jun 27, 2025 $0.0219
+0.00%
$-- $131
Jun 26, 2025 $0.0174
-0.45%
$-- $49
Jun 25, 2025 $0.0171
+4.27%
$8,540 $32
Jun 23, 2025 $0.0152
-0.02%
$-- $9
Jun 21, 2025 $0.0163
-37.68%
$8,161 $14
Jun 20, 2025 $0.0262
-2.67%
$13,084 $25
Jun 19, 2025 $0.0269
-2.27%
$13,431 $184
Jun 18, 2025 $0.0187
-2.28%
$-- $2
Jun 17, 2025 $0.019
-1.01%
$9,524 $11
Jun 16, 2025 $0.0209
+39.26%
$-- $169
Jun 13, 2025 $0.0149
-4.36%
$-- $0
Jun 12, 2025 $0.0165
-0.17%
$-- $2
Jun 11, 2025 $0.0165
-0.39%
$-- $120
Jun 10, 2025 $0.0166
+4.41%
$8,295 $85
Jun 6, 2025 $0.0158
+0.47%
$-- $14
Jun 5, 2025 $0.0165
-1.59%
$-- $1
Jun 4, 2025 $0.0168
-0.40%
$8,414 $11
Jun 3, 2025 $0.0169
+5.94%
$8,443 $7
Jun 2, 2025 $0.016
+22.09%
$7,980 $56
Jun 1, 2025 $0.0131
-3.17%
$6,537 $0
May 31, 2025 $0.0134
-0.31%
$-- $1
May 30, 2025 $0.0134
-4.50%
$6,709 $2
May 29, 2025 $0.0142
-1.19%
$-- $4
May 28, 2025 $0.0136
-0.16%
$-- $199
May 26, 2025 $0.0138
-0.68%
$-- $11
May 23, 2025 $0.0148
-0.06%
$-- $74
May 21, 2025 $0.0172
-2.16%
$-- $29
May 20, 2025 $0.0176
+2.86%
$8,821 $29
May 17, 2025 $0.0176
-1.41%
$-- $34
May 15, 2025 $0.0195
-2.76%
$-- $156
May 14, 2025 $0.02
-11.61%
$10,018 $313
May 13, 2025 $0.0227
+5.50%
$11,338 $22
May 12, 2025 $0.0215
-21.72%
$10,750 $170
May 11, 2025 $0.0274
-5.92%
$13,720 $34
May 10, 2025 $0.0292
+9.34%
$14,624 $12
May 9, 2025 $0.0267
+3.03%
$13,354 $240
May 8, 2025 $0.0259
+14.53%
$12,945 $17
May 7, 2025 $0.0226
-0.13%
$11,301 $0
May 6, 2025 $0.0226
+6.60%
$11,306 $360
May 5, 2025 $0.0212
+27.73%
$10,595 $575
May 4, 2025 $0.0166
-23.25%
$8,281 $814