Damonic Welleams Historical Data

DAMONIC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $0.00405
-0.49%
$2,025 $0
Jul 30, 7 PM $0.00406
+0.23%
$2,028 $0
Jul 30, 6 PM $0.00405
-0.29%
$2,023 $0
Jul 30, 5 PM $0.00406
+0.66%
$2,029 $0
Jul 30, 4 PM $0.00403
+0.04%
$2,017 $0
Jul 28, 9 AM $0.00411
+0.22%
$2,053 $0
Jul 28, 8 AM $0.0041
+0.01%
$2,049 $0
Jul 28, 7 AM $0.0041
-0.21%
$2,051 $0
Jul 28, 6 AM $0.00411
+0.35%
$2,055 $0
Jul 28, 5 AM $0.0041
-0.13%
$2,049 $0
Jul 28, 4 AM $0.00411
-0.32%
$2,053 $0
Jul 28, 3 AM $0.00412
+0.19%
$2,060 $0
Jul 28, 2 AM $0.00411
+0.62%
$2,056 $0
Jul 28, 1 AM $0.00409
-0.78%
$2,046 $0
Jul 28, 12 AM $0.00413
+0.35%
$2,063 $0
Jul 27, 11 PM $0.00411
+0.14%
$2,056 $0
Jul 27, 10 PM $0.00412
-1.89%
$2,061 $0
Jul 27, 9 PM $0.00421
-0.22%
$2,103 $0
Jul 27, 8 PM $0.00422
-0.07%
$2,110 $0
Jul 27, 7 PM $0.00422
+0.01%
$2,110 $0
Jul 27, 6 PM $0.00422
-0.50%
$2,110 $0
Jul 27, 5 PM $0.00424
+0.14%
$2,119 $0
Jul 27, 4 PM $0.00423
+0.45%
$2,116 $0
Jul 27, 3 PM $0.00422
+0.12%
$2,108 $0
Jul 27, 2 PM $0.00421
-1.39%
$2,107 $0
Jul 27, 1 PM $0.00429
+0.15%
$2,145 $0
Jul 27, 12 PM $0.00429
+0.10%
$2,143 $0
Jul 27, 11 AM $0.00428
-0.09%
$2,140 $0
Jul 27, 10 AM $0.00429
+0.46%
$2,145 $0
Jul 27, 9 AM $0.00427
+0.00%
$2,135 $0
Jul 26, 9 AM $0.00434
-0.13%
$2,168 $5
Jul 26, 8 AM $0.00434
+0.27%
$2,171 $5
Jul 26, 7 AM $0.00433
-0.03%
$2,165 $5
Jul 26, 6 AM $0.00433
-0.23%
$2,163 $5
Jul 26, 5 AM $0.00434
-0.75%
$2,171 $5
Jul 26, 4 AM $0.00438
-0.16%
$2,192 $5
Jul 26, 3 AM $0.00437
+0.83%
$2,184 $5
Jul 26, 2 AM $0.00433
+0.19%
$2,165 $5
Jul 26, 1 AM $0.00432
+0.46%
$2,162 $5
Jul 26, 12 AM $0.0043
+0.40%
$2,152 $26
Jul 25, 11 PM $0.00429
-0.25%
$2,144 $59
Jul 25, 10 PM $0.0043
-0.01%
$2,150 $59
Jul 25, 9 PM $0.0043
+0.38%
$2,150 $73
Jul 25, 8 PM $0.00429
-0.34%
$2,144 $73
Jul 25, 7 PM $0.0043
+0.04%
$2,149 $73
Jul 25, 6 PM $0.0043
+0.34%
$2,150 $76
Jul 25, 5 PM $0.00428
+0.15%
$2,140 $76
Jul 25, 4 PM $0.00427
+0.20%
$2,136 $82
Jul 25, 3 PM $0.00426
-0.29%
$2,132 $163
Jul 25, 2 PM $0.00428
+0.44%
$2,138 $164