Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Damonic Welleams Historical Data

DAMONIC Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2 AM $0.0525
-0.19%
$26,233 $136
Oct 4, 1 AM $0.0526
-1.36%
$26,323 $139
Oct 4, 12 AM $0.0535
+0.85%
$26,765 $156
Oct 3, 11 PM $0.053
+0.02%
$26,502 $470
Oct 3, 10 PM $0.053
+0.53%
$26,501 $470
Oct 3, 9 PM $0.0527
+0.33%
$26,343 $623
Oct 3, 8 PM $0.0525
+0.28%
$26,264 $622
Oct 3, 7 PM $0.0524
+0.39%
$26,177 $620
Oct 3, 6 PM $0.0522
-0.29%
$26,105 $609
Oct 3, 5 PM $0.0523
-0.28%
$26,159 $610
Oct 3, 4 PM $0.0524
+0.70%
$26,222 $611
Oct 3, 3 PM $0.0521
-0.37%
$26,045 $607
Oct 3, 2 PM $0.0524
+0.44%
$26,204 $611
Oct 3, 1 PM $0.0522
+0.01%
$26,105 $609
Oct 3, 12 PM $0.0521
-0.71%
$26,030 $607
Oct 3, 11 AM $0.0524
-8.58%
$26,186 $611
Oct 3, 10 AM $0.0574
-0.33%
$28,684 $611
Oct 3, 9 AM $0.0575
+0.04%
$28,758 $612
Oct 3, 8 AM $0.0574
+0.98%
$28,699 $611
Oct 3, 7 AM $0.057
-0.27%
$28,510 $611
Oct 3, 6 AM $0.0572
+0.29%
$28,622 $613
Oct 3, 5 AM $0.057
-0.37%
$28,476 $610
Oct 3, 4 AM $0.0571
-0.71%
$28,573 $612
Oct 3, 3 AM $0.0577
-9.50%
$28,873 $619
Oct 3, 2 AM $0.0639
+2.35%
$31,946 $494
Oct 3, 1 AM $0.0624
-4.36%
$31,207 $486
Oct 3, 12 AM $0.0654
+32.27%
$32,689 $469
Oct 2, 11 PM $0.0492
+0.82%
$24,611 $157
Oct 2, 10 PM $0.0488
+26.37%
$24,414 $156
Oct 2, 9 PM $0.0387
+0.92%
$19,340 $5
Oct 2, 8 PM $0.0383
-0.52%
$19,160 $4
Oct 2, 7 PM $0.0384
+0.79%
$19,218 $32
Oct 2, 6 PM $0.0381
-2.54%
$19,054 $96
Oct 2, 5 PM $0.0391
-0.32%
$19,556 $99
Oct 2, 4 PM $0.0391
-0.27%
$19,555 $99
Oct 2, 3 PM $0.0391
-0.12%
$19,526 $98
Oct 2, 2 PM $0.039
-1.19%
$19,524 $98
Oct 2, 1 PM $0.0394
-0.81%
$19,711 $99
Oct 2, 12 PM $0.0397
+1.94%
$19,837 $100
Oct 2, 11 AM $0.039
+0.36%
$19,498 $98
Oct 2, 10 AM $0.0389
-0.58%
$19,443 $98
Oct 2, 9 AM $0.0391
+0.32%
$19,575 $107
Oct 2, 8 AM $0.0392
-0.41%
$19,577 $107
Oct 2, 7 AM $0.0393
+0.64%
$19,651 $104
Oct 2, 6 AM $0.0391
-0.30%
$19,563 $103
Oct 2, 5 AM $0.0391
-0.25%
$19,569 $103
Oct 2, 4 AM $0.0392
+1.21%
$19,607 $104
Oct 2, 3 AM $0.0387
-1.20%
$19,359 $102
Oct 2, 2 AM $0.0391
+0.27%
$19,573 $103
Oct 2, 1 AM $0.0391
+0.19%
$19,555 $103