Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Damonic Welleams Historical Data

DAMONIC Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 1 AM $0.0391
+0.19%
$19,555 $103
Oct 2, 12 AM $0.0389
+2.34%
$19,438 $103
Oct 1, 11 PM $0.038
+0.67%
$18,976 $103
Oct 1, 10 PM $0.0377
+9.68%
$18,871 $102
Oct 1, 9 PM $0.0344
-0.19%
$17,187 $73
Oct 1, 8 PM $0.0345
-0.20%
$17,231 $74
Oct 1, 7 PM $0.0345
+7.95%
$17,249 $74
Oct 1, 6 PM $0.032
-0.26%
$16,015 $8
Oct 1, 5 PM $0.0321
+0.55%
$16,072 $8
Oct 1, 4 PM $0.0318
-0.99%
$15,883 $8
Oct 1, 3 PM $0.032
+0.63%
$16,008 $8
Oct 1, 2 PM $0.0319
-0.87%
$15,925 $8
Oct 1, 1 PM $0.0323
-0.16%
$16,136 $8
Oct 1, 12 PM $0.0323
-0.34%
$16,161 $11
Oct 1, 11 AM $0.0325
+0.58%
$16,232 $11
Oct 1, 10 AM $0.0324
+1.81%
$16,190 $11
Oct 1, 9 AM $0.032
-0.34%
$16,004 $3
Oct 1, 8 AM $0.0321
+0.86%
$16,070 $3
Oct 1, 7 AM $0.0319
-1.58%
$15,961 $3
Oct 1, 6 AM $0.0325
+0.01%
$16,240 $3
Oct 1, 5 AM $0.0325
-1.02%
$16,231 $3
Oct 1, 4 AM $0.0328
-0.53%
$16,398 $3
Oct 1, 3 AM $0.0331
+0.57%
$16,560 $3
Oct 1, 2 AM $0.033
+1.52%
$16,497 $3
Oct 1, 1 AM $0.0325
+0.95%
$16,261 $3
Oct 1, 12 AM $0.0322
-0.05%
$16,084 $3
Sep 30, 11 PM $0.0322
-0.16%
$16,109 $3
Sep 30, 10 PM $0.0322
+0.70%
$16,106 $3
Sep 30, 9 PM $0.0321
-0.90%
$16,043 $3
Sep 30, 8 PM $0.0323
-1.62%
$16,167 $3
Sep 30, 7 PM $0.0329
-0.17%
$16,453 $3
Sep 30, 6 PM $0.0328
-1.13%
$16,423 $22
Sep 30, 5 PM $0.0333
-1.27%
$16,647 $22
Sep 30, 4 PM $0.0336
-0.10%
$16,817 $24
Sep 30, 3 PM $0.0336
+1.04%
$16,791 $24
Sep 30, 2 PM $0.0332
-0.84%
$16,624 $24
Sep 30, 1 PM $0.0336
+0.25%
$16,794 $24
Sep 30, 12 PM $0.0335
+2.70%
$16,733 $22
Sep 30, 11 AM $0.0326
+0.06%
$16,288 $25
Sep 30, 10 AM $0.0327
+0.46%
$16,343 $82
Sep 30, 9 AM $0.0325
-1.36%
$16,247 $82
Sep 30, 8 AM $0.033
+0.78%
$16,503 $83
Sep 30, 7 AM $0.0327
+1.57%
$16,329 $82
Sep 30, 6 AM $0.0321
-1.95%
$16,049 $81
Sep 30, 5 AM $0.0327
+0.33%
$16,369 $82
Sep 30, 4 AM $0.0325
+1.47%
$16,243 $204
Sep 30, 3 AM $0.0319
-0.15%
$15,960 $201
Sep 30, 2 AM $0.0322
-2.62%
$16,081 $202
Sep 30, 1 AM $0.0331
+0.42%
$16,547 $208
Sep 30, 12 AM $0.0328
+0.44%
$16,414 $207