Damonic Welleams Historical Data

DAMONIC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00236
+0.20%
$ 1,181 $ 4
Mar 18, 5 PM $ 0.00236
+0.43%
$ 1,180 $ 4
Mar 18, 4 PM $ 0.00235
-0.41%
$ 1,175 $ 4
Mar 18, 3 PM $ 0.00236
+0.56%
$ 1,181 $ 6
Mar 18, 2 PM $ 0.00235
-0.78%
$ 1,175 $ 6
Mar 18, 1 PM $ 0.00237
+1.88%
$ 1,185 $ 6
Mar 18, 12 PM $ 0.00233
-1.03%
$ 1,163 $ 3
Mar 18, 11 AM $ 0.00235
-2.05%
$ 1,176 $ 3
Mar 18, 10 AM $ 0.0024
-0.62%
$ 1,199 $ 3
Mar 18, 9 AM $ 0.00242
+0.45%
$ 1,208 $ 3
Mar 18, 8 AM $ 0.0024
-0.29%
$ 1,202 $ 3
Mar 18, 7 AM $ 0.00241
-0.12%
$ 1,204 $ 3
Mar 18, 6 AM $ 0.00241
-0.20%
$ 1,205 $ 3
Mar 18, 5 AM $ 0.00242
+0.58%
$ 1,211 $ 3
Mar 18, 4 AM $ 0.00241
+0.38%
$ 1,203 $ 3
Mar 18, 3 AM $ 0.00239
+0.10%
$ 1,197 $ 3
Mar 18, 2 AM $ 0.00239
+0.31%
$ 1,196 $ 3
Mar 18, 1 AM $ 0.00239
+0.42%
$ 1,193 $ 3
Mar 18, 12 AM $ 0.00238
-0.81%
$ 1,188 $ 3
Mar 17, 11 PM $ 0.0024
-0.35%
$ 1,198 $ 3
Mar 17, 10 PM $ 0.0024
-0.36%
$ 1,201 $ 3
Mar 17, 9 PM $ 0.00241
-0.04%
$ 1,206 $ 3
Mar 17, 8 PM $ 0.00241
+0.41%
$ 1,206 $ 3
Mar 17, 7 PM $ 0.0024
-0.62%
$ 1,202 $ 3
Mar 17, 6 PM $ 0.00242
-0.10%
$ 1,209 $ 3
Mar 17, 5 PM $ 0.00242
+0.02%
$ 1,209 $ 33
Mar 17, 4 PM $ 0.00267
-0.30%
$ 1,334 $ 32
Mar 17, 3 PM $ 0.00267
+0.34%
$ 1,332 $ 32
Mar 17, 2 PM $ 0.00267
+0.38%
$ 1,333 $ 32
Mar 17, 1 PM $ 0.00265
+0.09%
$ 1,326 $ 32
Mar 17, 12 PM $ 0.00265
-0.93%
$ 1,325 $ 32
Mar 17, 11 AM $ 0.00267
-0.10%
$ 1,337 $ 32
Mar 17, 10 AM $ 0.00267
-0.32%
$ 1,336 $ 32
Mar 17, 9 AM $ 0.00268
+0.46%
$ 1,339 $ 32
Mar 17, 8 AM $ 0.00267
-0.06%
$ 1,337 $ 32
Mar 17, 7 AM $ 0.00268
+0.57%
$ 1,338 $ 32
Mar 17, 6 AM $ 0.00266
-0.26%
$ 1,332 $ 32
Mar 17, 5 AM $ 0.00267
-0.06%
$ 1,334 $ 32
Mar 17, 4 AM $ 0.00267
-1.19%
$ 1,334 $ 32
Mar 17, 3 AM $ 0.0027
-1.44%
$ 1,349 $ 33
Mar 17, 2 AM $ 0.00274
-0.46%
$ 1,369 $ 33
Mar 17, 1 AM $ 0.00274
+0.52%
$ 1,371 $ 33
Mar 17, 12 AM $ 0.00273
-0.16%
$ 1,364 $ 33
Mar 16, 11 PM $ 0.00273
-0.68%
$ 1,365 $ 33
Mar 16, 10 PM $ 0.00275
+0.70%
$ 1,375 $ 33
Mar 16, 9 PM $ 0.00274
+0.66%
$ 1,371 $ 33
Mar 16, 8 PM $ 0.00272
+0.46%
$ 1,361 $ 33
Mar 16, 7 PM $ 0.00271
-0.43%
$ 1,355 $ 33
Mar 16, 6 PM $ 0.00304
+1.20%
$ 1,521 $ 2
Mar 16, 5 PM $ 0.00297
+0.32%
$ 1,485 $ 2