Damonic Welleams Historical Data

DAMONIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $0.00426
+0.38%
$2,131 $163
Jul 25, 12 PM $0.00424
+0.08%
$2,120 $163
Jul 25, 11 AM $0.00423
-0.19%
$2,117 $162
Jul 25, 10 AM $0.00424
-0.37%
$2,121 $163
Jul 25, 9 AM $0.00426
+1.67%
$2,129 $163
Jul 25, 8 AM $0.00419
-0.78%
$2,094 $158
Jul 25, 7 AM $0.00423
+1.04%
$2,115 $159
Jul 25, 6 AM $0.00418
-0.01%
$2,091 $157
Jul 25, 5 AM $0.00418
-0.23%
$2,091 $157
Jul 25, 4 AM $0.0042
+0.26%
$2,098 $158
Jul 25, 3 AM $0.00418
-0.06%
$2,092 $157
Jul 25, 2 AM $0.00419
-0.10%
$2,094 $158
Jul 25, 1 AM $0.0042
+6.91%
$2,099 $158
Jul 25, 12 AM $0.00392
+38.20%
$1,961 $138
Jul 24, 11 PM $0.00284
+0.16%
$1,419 $105
Jul 24, 10 PM $0.00284
+11.06%
$1,418 $115
Jul 24, 9 PM $0.00256
-0.17%
$1,279 $102
Jul 24, 8 PM $0.00256
-0.21%
$1,281 $102
Jul 24, 7 PM $0.00257
+1.68%
$1,284 $102
Jul 24, 6 PM $0.00253
-0.30%
$1,263 $99
Jul 24, 5 PM $0.00253
-23.07%
$1,267 $99
Jul 24, 4 PM $0.00329
-25.00%
$1,646 $93
Jul 24, 3 PM $0.00439
+0.32%
$2,196 $11
Jul 24, 2 PM $0.00437
+0.14%
$2,185 $11
Jul 24, 1 PM $0.00436
-0.61%
$2,180 $11
Jul 24, 12 PM $0.00439
+0.18%
$2,196 $11
Jul 24, 11 AM $0.00438
-0.23%
$2,192 $11
Jul 24, 10 AM $0.00439
-0.49%
$2,197 $11
Jul 24, 9 AM $0.00442
-0.09%
$2,208 $11
Jul 24, 8 AM $0.00442
-0.41%
$2,211 $11
Jul 24, 7 AM $0.00444
-0.21%
$2,219 $11
Jul 24, 6 AM $0.00445
-0.13%
$2,223 $11
Jul 24, 5 AM $0.00446
+0.48%
$2,228 $11
Jul 24, 4 AM $0.00443
+0.11%
$2,215 $11
Jul 24, 3 AM $0.00443
+0.90%
$2,213 $11
Jul 24, 2 AM $0.00438
-0.22%
$2,192 $11
Jul 24, 1 AM $0.0044
-0.01%
$2,199 $11
Jul 24, 12 AM $0.00439
-0.11%
$2,197 $11
Jul 23, 11 PM $0.0044
-0.08%
$2,201 $11
Jul 23, 2 PM $0.00424
-0.03%
$2,120 $0
Jul 23, 1 PM $0.00424
-0.57%
$2,120 $0
Jul 23, 12 PM $0.00427
-0.39%
$2,133 $0
Jul 23, 11 AM $0.00429
-0.01%
$2,143 $0
Jul 23, 10 AM $0.00428
-0.33%
$2,141 $0
Jul 23, 9 AM $0.0043
-0.16%
$2,149 $0
Jul 23, 8 AM $0.00431
+0.14%
$2,154 $0
Jul 23, 7 AM $0.0043
-0.14%
$2,151 $0
Jul 23, 6 AM $0.00431
+0.32%
$2,154 $0
Jul 23, 5 AM $0.0043
+0.08%
$2,148 $0
Jul 23, 4 AM $0.00429
+0.38%
$2,146 $0