Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Damonic Welleams Historical Data

DAMONIC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 AM $0.0328
+0.44%
$16,414 $207
Sep 29, 11 PM $0.0327
+0.18%
$16,334 $206
Sep 29, 10 PM $0.0327
-0.36%
$16,337 $206
Sep 29, 9 PM $0.0327
-1.04%
$16,336 $206
Sep 29, 8 PM $0.033
+1.30%
$16,506 $208
Sep 29, 7 PM $0.0324
+2.44%
$16,189 $204
Sep 29, 6 PM $0.0315
+1.12%
$15,747 $184
Sep 29, 5 PM $0.031
-1.07%
$15,516 $180
Sep 29, 4 PM $0.0314
-0.64%
$15,718 $181
Sep 29, 3 PM $0.0315
-1.06%
$15,758 $181
Sep 29, 2 PM $0.032
-0.46%
$16,012 $184
Sep 29, 1 PM $0.0322
+3.59%
$16,090 $185
Sep 29, 12 PM $0.0311
+4.29%
$15,550 $179
Sep 29, 11 AM $0.03
+7.88%
$14,979 $177
Sep 29, 10 AM $0.0277
-9.34%
$13,872 $119
Sep 29, 9 AM $0.0306
-1.20%
$15,299 $119
Sep 29, 8 AM $0.0311
+0.44%
$15,561 $121
Sep 29, 7 AM $0.0311
+1.99%
$15,571 $121
Sep 29, 6 AM $0.0306
+0.37%
$15,291 $119
Sep 29, 5 AM $0.0302
-12.27%
$15,116 $117
Sep 29, 4 AM $0.0345
-0.18%
$17,250 $0
Sep 29, 3 AM $0.0342
+3.61%
$17,081 $0
Sep 29, 2 AM $0.0328
-0.44%
$16,394 $1
Sep 29, 1 AM $0.0329
-1.33%
$16,438 $1
Sep 29, 12 AM $0.0332
-0.11%
$16,615 $1
Sep 28, 11 PM $0.0333
+2.69%
$16,649 $70
Sep 28, 10 PM $0.0325
+2.32%
$16,251 $69
Sep 28, 9 PM $0.0318
-1.56%
$15,910 $67
Sep 28, 8 PM $0.0322
+0.67%
$16,080 $129
Sep 28, 7 PM $0.0319
-1.24%
$15,974 $129
Sep 28, 6 PM $0.0324
+0.26%
$16,191 $131
Sep 28, 5 PM $0.0323
+1.22%
$16,140 $147
Sep 28, 4 PM $0.0319
+1.78%
$15,948 $145
Sep 28, 3 PM $0.0314
+0.92%
$15,683 $184
Sep 28, 2 PM $0.031
-1.78%
$15,517 $182
Sep 28, 1 PM $0.0318
-0.23%
$15,890 $395
Sep 28, 12 PM $0.032
+1.09%
$15,985 $398
Sep 28, 11 AM $0.0316
-0.29%
$15,796 $393
Sep 28, 10 AM $0.0317
+0.34%
$15,827 $449
Sep 28, 9 AM $0.0314
-0.48%
$15,705 $445
Sep 28, 8 AM $0.0317
+0.43%
$15,847 $449
Sep 28, 7 AM $0.0315
-2.58%
$15,741 $446
Sep 28, 6 AM $0.0322
-0.33%
$16,120 $457
Sep 28, 5 AM $0.0323
-0.98%
$16,167 $458
Sep 28, 4 AM $0.0326
+1.21%
$16,317 $462
Sep 28, 3 AM $0.0324
+6.91%
$16,199 $459
Sep 28, 2 AM $0.0303
-0.27%
$15,151 $562
Sep 28, 1 AM $0.0305
+14.62%
$15,253 $597
Sep 28, 12 AM $0.0267
-0.54%
$13,331 $602
Sep 27, 11 PM $0.0268
+0.97%
$13,412 $536