Damonic Welleams Historical Data

DAMONIC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00296
+1.43%
$ 1,481 $ 12
Mar 16, 3 PM $ 0.00292
-0.54%
$ 1,461 $ 11
Mar 16, 2 PM $ 0.00293
-0.91%
$ 1,464 $ 11
Mar 16, 1 PM $ 0.00296
+0.50%
$ 1,479 $ 11
Mar 16, 12 PM $ 0.00295
-0.31%
$ 1,473 $ 11
Mar 16, 11 AM $ 0.00296
+0.08%
$ 1,479 $ 11
Mar 16, 10 AM $ 0.00296
+0.21%
$ 1,478 $ 11
Mar 16, 9 AM $ 0.00295
-4.34%
$ 1,475 $ 11
Mar 16, 8 AM $ 0.00308
-0.44%
$ 1,538 $ 11
Mar 16, 7 AM $ 0.00309
-0.42%
$ 1,543 $ 12
Mar 16, 6 AM $ 0.0031
+0.09%
$ 1,550 $ 12
Mar 16, 5 AM $ 0.00309
-0.11%
$ 1,546 $ 12
Mar 16, 4 AM $ 0.00308
+0.10%
$ 1,540 $ 12
Mar 16, 3 AM $ 0.00308
+1.10%
$ 1,539 $ 11
Mar 16, 2 AM $ 0.00304
-0.07%
$ 1,520 $ 11
Mar 16, 1 AM $ 0.00304
+0.14%
$ 1,519 $ 11
Mar 16, 12 AM $ 0.00303
-0.77%
$ 1,515 $ 11
Mar 15, 11 PM $ 0.00305
-0.67%
$ 1,526 $ 11
Mar 15, 10 PM $ 0.00307
+0.18%
$ 1,536 $ 11
Mar 15, 9 PM $ 0.00307
+0.28%
$ 1,533 $ 11
Mar 15, 8 PM $ 0.00306
-0.45%
$ 1,530 $ 11
Mar 15, 7 PM $ 0.00307
+0.72%
$ 1,536 $ 11
Mar 15, 6 PM $ 0.00305
-4.51%
$ 1,527 $ 11
Mar 15, 5 PM $ 0.00319
+0.69%
$ 1,593 $ 11
Mar 15, 4 PM $ 0.00317
-0.06%
$ 1,584 $ 0
Mar 15, 3 PM $ 0.00317
-0.23%
$ 1,585 $ 0
Mar 15, 2 PM $ 0.00318
+0.21%
$ 1,590 $ 0
Mar 15, 1 PM $ 0.00317
-0.66%
$ 1,585 $ 0
Mar 15, 12 PM $ 0.0032
+0.27%
$ 1,598 $ 0
Mar 15, 11 AM $ 0.00318
+0.13%
$ 1,592 $ 0
Mar 15, 10 AM $ 0.00317
-0.33%
$ 1,587 $ 0
Mar 15, 9 AM $ 0.00319
-0.28%
$ 1,594 $ 0
Mar 15, 8 AM $ 0.0032
+0.04%
$ 1,601 $ 0
Mar 15, 7 AM $ 0.0032
-0.15%
$ 1,599 $ 0
Mar 15, 6 AM $ 0.00319
+0.08%
$ 1,597 $ 0
Mar 11, 12 PM $ 0.00326
+0.59%
$ 1,628 $ 1
Mar 11, 11 AM $ 0.00327
-0.34%
$ 1,637 $ 3
Mar 11, 10 AM $ 0.00325
+1.80%
$ 1,626 $ 3
Mar 11, 9 AM $ 0.0032
-0.67%
$ 1,598 $ 3
Mar 11, 8 AM $ 0.00319
+1.76%
$ 1,595 $ 5
Mar 11, 7 AM $ 0.00312
-2.88%
$ 1,558 $ 4
Mar 11, 6 AM $ 0.00318
+12.82%
$ 1,591 $ 38
Mar 11, 5 AM $ 0.00282
-1.55%
$ 1,409 $ 33
Mar 11, 4 AM $ 0.00286
-0.15%
$ 1,429 $ 34
Mar 11, 3 AM $ 0.00286
+0.09%
$ 1,431 $ 34
Mar 11, 2 AM $ 0.00285
-0.71%
$ 1,427 $ 34
Mar 11, 1 AM $ 0.00288
-0.12%
$ 1,438 $ 34
Mar 11, 12 AM $ 0.00287
+0.88%
$ 1,437 $ 34
Mar 10, 11 PM $ 0.00286
-1.09%
$ 1,429 $ 34
Mar 10, 10 PM $ 0.00289
-0.43%
$ 1,444 $ 34