Damonic Welleams Historical Data

DAMONIC Page 9
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.0586
-2.13%
$-- $389
Jan 19, 2025 $0.0602
-14.25%
$30,109 $399
Jan 18, 2025 $0.0703
-8.50%
$35,148 $47
Jan 17, 2025 $0.0767
+10.17%
$38,344 $475
Jan 16, 2025 $0.0697
-15.84%
$34,842 $1,167
Jan 15, 2025 $0.0828
-0.84%
$41,410 $295
Jan 14, 2025 $0.0835
+6.68%
$41,770 $516
Jan 13, 2025 $0.0783
+6.71%
$39,150 $695
Jan 12, 2025 $0.0734
-12.33%
$36,681 $1,171
Jan 11, 2025 $0.0837
-3.15%
$41,829 $960
Jan 10, 2025 $0.0865
-6.91%
$43,245 $1,307
Jan 9, 2025 $0.0928
-14.60%
$46,402 $853
Jan 8, 2025 $0.109
-23.47%
$54,366 $3,357
Jan 7, 2025 $0.142
-8.17%
$70,973 $284
Jan 6, 2025 $0.155
-4.71%
$77,490 $526
Jan 5, 2025 $0.163
-6.85%
$81,250 $1,787
Jan 4, 2025 $0.175
+14.49%
$87,298 $954
Jan 3, 2025 $0.152
-7.83%
$75,804 $3,539
Jan 2, 2025 $0.164
-6.38%
$82,109 $1,638
Jan 1, 2025 $0.175
+5.02%
$87,579 $77
Dec 31, 2024 $0.167
-8.73%
$83,404 $265
Dec 30, 2024 $0.183
-15.66%
$91,633 $191
Dec 29, 2024 $0.218
-4.22%
$109,018 $5,614
Dec 28, 2024 $0.166
-0.22%
$-- $550
Dec 27, 2024 $0.167
-9.00%
$83,380 $551
Dec 26, 2024 $0.183
-0.98%
$91,496 $827
Dec 25, 2024 $0.184
-2.56%
$92,086 $320
Dec 24, 2024 $0.189
+4.44%
$94,617 $2
Dec 23, 2024 $0.181
+12.87%
$90,496 $173
Dec 22, 2024 $0.16
+32.87%
$80,220 $83
Dec 21, 2024 $0.121
-16.36%
$60,547 $678
Dec 20, 2024 $0.145
-3.09%
$72,277 $85
Dec 19, 2024 $0.149
+7.87%
$74,681 $685
Dec 18, 2024 $0.139
-14.89%
$69,369 $569
Dec 17, 2024 $0.163
-18.16%
$81,479 $2,206
Dec 16, 2024 $0.199
+20.13%
$99,663 $2,246
Dec 15, 2024 $0.166
+4.15%
$83,241 $142
Dec 14, 2024 $0.16
-5.34%
$79,945 $387
Dec 13, 2024 $0.168
-18.93%
$84,050 $1,215
Dec 12, 2024 $0.149
-21.78%
$74,304 $3,854
Dec 10, 2024 $0.183
-2.98%
$-- $0
Dec 9, 2024 $0.189
-17.30%
$94,273 $1
Dec 8, 2024 $0.229
-0.72%
$114,344 $2,115
Dec 7, 2024 $0.231
-14.51%
$115,422 $2,217
Dec 6, 2024 $0.271
+2.02%
$135,301 $704
Dec 5, 2024 $0.266
-5.28%
$133,064 $343
Dec 4, 2024 $0.282
-2.83%
$140,943 $976
Dec 3, 2024 $0.291
+7.07%
$144,841 $4,830
Dec 2, 2024 $0.272
+5.58%
$135,721 $836
Dec 1, 2024 $0.257
+8.72%
$128,692 $4,251