Damonic Welleams Historical Data

DAMONIC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.39
+0.57%
$ 195,127 $ 148
Nov 4, 2024 $ 0.387
-1.91%
$ 193,367 $ 2,307
Nov 3, 2024 $ 0.395
-2.11%
$ 197,392 $ 141
Nov 2, 2024 $ 0.403
-1.61%
$ 201,349 $ 94
Nov 1, 2024 $ 0.409
-6.42%
$ 204,612 $ 771
Oct 31, 2024 $ 0.437
-2.88%
$ 218,611 $ 77
Oct 30, 2024 $ 0.45
+1.41%
$ 225,080 $ 144
Oct 29, 2024 $ 0.443
+4.56%
$ 221,655 $ 1,530
Oct 28, 2024 $ 0.424
-1.00%
$ 211,898 $ 460
Oct 27, 2024 $ 0.428
-0.76%
$ 214,154 $ 1,452
Oct 26, 2024 $ 0.431
+12.03%
$ 215,646 $ 1,758
Oct 25, 2024 $ 0.385
-6.14%
$ 192,567 $ 1,432
Oct 24, 2024 $ 0.409
+1.86%
$ 204,603 $ 1,400
Oct 23, 2024 $ 0.403
-5.17%
$ 201,279 $ 3,884
Oct 22, 2024 $ 0.424
-7.20%
$ 212,000 $ 1,702
Oct 21, 2024 $ 0.456
-12.27%
$ 228,038 $ 6,323
Oct 20, 2024 $ 0.52
+5.52%
$ 260,063 $ 1,659
Oct 19, 2024 $ 0.493
-14.01%
$ 246,622 $ 4,392
Oct 18, 2024 $ 0.573
+7.45%
$ 286,612 $ 481
Oct 17, 2024 $ 0.533
+4.80%
$ 266,486 $ 47
Oct 16, 2024 $ 0.509
-2.72%
$ 254,456 $ 697
Oct 15, 2024 $ 0.522
-2.18%
$ 261,009 $ 715
Oct 14, 2024 $ 0.534
+2.55%
$ 266,796 $ 946
Oct 13, 2024 $ 0.52
-1.94%
$ 259,797 $ 3,355
Oct 12, 2024 $ 0.53
-6.95%
$ 264,880 $ 3,420
Oct 11, 2024 $ 0.568
+6.50%
$ 284,188 $ 2,757
Oct 10, 2024 $ 0.534
+2.27%
$ 266,833 $ 799
Oct 9, 2024 $ 0.521
-6.44%
$ 260,392 $ 849
Oct 8, 2024 $ 0.556
+0.76%
$ 277,769 $ 255
Oct 7, 2024 $ 0.551
-5.49%
$ 275,415 $ 714
Oct 6, 2024 $ 0.582
+3.73%
$ 291,087 $ 755
Oct 5, 2024 $ 0.561
-1.87%
$ 280,698 $ 728
Oct 4, 2024 $ 0.572
+4.11%
$ 285,982 $ 742
Oct 3, 2024 $ 0.549
+0.27%
$ 274,340 $ 712
Oct 2, 2024 $ 0.547
-4.05%
$ 273,405 $ 709
Oct 1, 2024 $ 0.57
-7.35%
$ 285,072 $ 739
Sep 30, 2024 $ 0.615
-5.71%
$ 307,689 $ 798
Sep 29, 2024 $ 0.655
-0.90%
$ 327,647 $ 850
Sep 28, 2024 $ 0.663
-1.90%
$ 331,716 $ 860
Sep 27, 2024 $ 0.677
+4.07%
$ 338,250 $ 877
Sep 26, 2024 $ 0.651
+5.03%
$ 325,423 $ 844
Sep 25, 2024 $ 0.62
-3.70%
$ 309,810 $ 804
Sep 24, 2024 $ 0.644
+18.67%
$ 321,788 $ 1,174
Sep 23, 2024 $ 0.541
+5.19%
$ 270,737 $ 31
Sep 22, 2024 $ 0.515
+8.98%
$ 257,442 $ 3,754
Sep 21, 2024 $ 0.472
+4.08%
$ 235,862 $ 1,454
Sep 20, 2024 $ 0.453
+17.85%
$ 226,744 $ 2,262
Sep 19, 2024 $ 0.385
+2.84%
$ 192,267 $ 505
Sep 18, 2024 $ 0.372
+0.49%
$ 186,209 $ 1,329
Sep 17, 2024 $ 0.371
-9.85%
$ 185,281 $ 4,967