Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Damonic Welleams Historical Data

DAMONIC Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2025 $0.0323
+9.68%
$16,174 $3
Mar 4, 2025 $0.0295
+7.08%
$14,754 $60
Mar 3, 2025 $0.0289
-13.81%
$14,436 $0.01
Mar 2, 2025 $0.0334
+3.43%
$16,723 $0.1
Mar 1, 2025 $0.0323
+3.90%
$16,170 $20
Feb 28, 2025 $0.0311
+3.57%
$15,573 $42
Feb 27, 2025 $0.0301
-8.38%
$15,042 $199
Feb 26, 2025 $0.0327
+3.93%
$16,363 $23
Feb 25, 2025 $0.0315
-2.57%
$15,742 $75
Feb 24, 2025 $0.0323
-9.65%
$16,128 $40
Feb 23, 2025 $0.0358
+4.68%
$17,891 $101
Feb 22, 2025 $0.0342
+10.64%
$17,086 $39
Feb 21, 2025 $0.0308
-1.14%
$15,414 $127
Feb 20, 2025 $0.0312
+18.37%
$15,590 $94
Feb 19, 2025 $0.0263
+5.38%
$13,162 $302
Feb 18, 2025 $0.025
+12.61%
$12,497 $246
Feb 17, 2025 $0.0222
+26.54%
$11,085 $395
Feb 16, 2025 $0.0175
+11.88%
$8,748 $71
Feb 15, 2025 $0.0156
-1.63%
$7,820 $1
Feb 14, 2025 $0.0159
+2.27%
$7,969 $8
Feb 13, 2025 $0.0156
+1.94%
$7,789 $28
Feb 12, 2025 $0.0153
+23.69%
$7,637 $83
Feb 11, 2025 $0.0124
-34.93%
$6,182 $260
Feb 10, 2025 $0.019
-23.65%
$9,488 $243
Feb 9, 2025 $0.0249
+2.49%
$12,433 $22
Feb 8, 2025 $0.0243
+1.72%
$12,143 $151
Feb 7, 2025 $0.0239
+5.16%
$11,964 $28
Feb 6, 2025 $0.0227
-3.93%
$11,363 $125
Feb 5, 2025 $0.0251
-1.25%
$12,568 $1
Feb 4, 2025 $0.0255
+3.25%
$12,768 $128
Feb 3, 2025 $0.0247
-18.92%
$12,339 $553
Feb 2, 2025 $0.0304
-8.54%
$15,214 $32
Feb 1, 2025 $0.0333
-8.54%
$16,636 $26
Jan 31, 2025 $0.0364
+8.89%
$18,206 $68
Jan 30, 2025 $0.0333
-6.44%
$16,664 $90
Jan 28, 2025 $0.0383
-3.35%
$19,169 $1,600
Jan 27, 2025 $0.0395
-18.50%
$19,764 $2,604
Jan 26, 2025 $0.0488
-7.42%
$24,385 $57
Jan 25, 2025 $0.0527
-14.08%
$26,366 $462
Jan 24, 2025 $0.0614
-2.65%
$30,675 $31
Jan 22, 2025 $0.064
-6.78%
$31,986 $217
Jan 21, 2025 $0.0685
+12.46%
$34,230 $1,030
Jan 20, 2025 $0.0586
-2.13%
$-- $389
Jan 19, 2025 $0.0602
-14.25%
$30,109 $399
Jan 18, 2025 $0.0703
-8.50%
$35,148 $47
Jan 17, 2025 $0.0767
+10.17%
$38,344 $475
Jan 16, 2025 $0.0697
-15.84%
$34,842 $1,167
Jan 15, 2025 $0.0828
-0.84%
$41,410 $295
Jan 14, 2025 $0.0835
+6.68%
$41,770 $516
Jan 13, 2025 $0.0783
+6.71%
$39,150 $695