Damonic Welleams Historical Data

DAMONIC Page 9
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $0.00427
+0.05%
$2,136 $9
Jul 20, 1 PM $0.00428
+0.05%
$2,140 $9
Jul 20, 12 PM $0.00428
-0.13%
$2,140 $9
Jul 20, 11 AM $0.00428
+0.57%
$2,142 $9
Jul 20, 10 AM $0.00426
+0.06%
$2,129 $9
Jul 20, 9 AM $0.00426
+0.64%
$2,129 $9
Jul 20, 8 AM $0.00423
-0.33%
$2,115 $9
Jul 20, 7 AM $0.00425
+0.49%
$2,123 $9
Jul 20, 6 AM $0.00422
+0.30%
$2,112 $9
Jul 20, 5 AM $0.00421
-0.93%
$2,104 $9
Jul 20, 4 AM $0.00426
-3.21%
$2,129 $30
Jul 20, 3 AM $0.0044
+0.30%
$2,201 $22
Jul 20, 2 AM $0.00439
+0.56%
$2,193 $21
Jul 20, 1 AM $0.00436
-0.09%
$2,181 $21
Jul 20, 12 AM $0.00436
-0.24%
$2,181 $21
Jul 19, 11 PM $0.00437
-0.19%
$2,186 $21
Jul 19, 10 PM $0.00438
+0.42%
$2,192 $21
Jul 19, 9 PM $0.00436
-0.37%
$2,179 $21
Jul 19, 8 PM $0.00437
-0.03%
$2,187 $21
Jul 19, 7 PM $0.00437
+0.15%
$2,185 $21
Jul 19, 6 PM $0.00436
-0.60%
$2,181 $21
Jul 19, 5 PM $0.00439
-0.21%
$2,194 $21
Jul 19, 4 PM $0.0044
-0.13%
$2,201 $22
Jul 19, 3 PM $0.00441
+0.01%
$2,204 $22
Jul 19, 2 PM $0.00441
+0.17%
$2,207 $22
Jul 19, 1 PM $0.00441
-0.10%
$2,204 $22
Jul 19, 12 PM $0.00441
-0.15%
$2,207 $22
Jul 19, 11 AM $0.00442
-0.34%
$2,210 $22
Jul 19, 10 AM $0.00444
+0.29%
$2,219 $22
Jul 19, 9 AM $0.00442
+6.89%
$2,212 $22
Jul 19, 8 AM $0.00414
+0.18%
$2,071 $22
Jul 19, 7 AM $0.00414
+0.11%
$2,068 $22
Jul 19, 6 AM $0.00413
-0.02%
$2,067 $22
Jul 19, 5 AM $0.00413
+0.04%
$2,067 $22
Jul 15, 5 AM $0.00388
-0.01%
$1,938 $1
Jul 15, 4 AM $0.00388
-0.10%
$1,941 $1
Jul 15, 3 AM $0.00389
+0.49%
$1,943 $1
Jul 15, 2 AM $0.00387
-0.26%
$1,935 $1
Jul 15, 1 AM $0.00388
-1.20%
$1,939 $1
Jul 15, 12 AM $0.00393
+0.06%
$1,964 $1
Jul 14, 11 PM $0.00392
-0.11%
$1,962 $1
Jul 14, 10 PM $0.00393
+0.29%
$1,964 $1
Jul 14, 9 PM $0.00392
+0.01%
$1,961 $1
Jul 14, 8 PM $0.00392
-0.15%
$1,962 $1
Jul 14, 7 PM $0.00393
+0.42%
$1,966 $1
Jul 14, 6 PM $0.00392
-0.26%
$1,958 $1
Jul 14, 5 PM $0.00393
-0.42%
$1,964 $1
Jul 14, 4 PM $0.00394
-0.08%
$1,969 $1
Jul 14, 3 PM $0.00395
-0.42%
$1,973 $1
Jul 14, 2 PM $0.00396
+0.75%
$1,980 $1