Damonic Welleams Historical Data

DAMONIC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00249
+1.26%
$ -- $ 1
Apr 13 $ 0.00252
+11.32%
$ -- $ 41
Apr 6 $ 0.00219
+10.39%
$ -- $ 4
Mar 30 $ 0.00199
-7.85%
$ 992 $ 7
Mar 23 $ 0.00205
-0.55%
$ -- $ 0.01
Mar 16 $ 0.00216
-29.31%
$ 1,079 $ 43
Mar 9 $ 0.00305
+79.16%
$ 1,526 $ 107
Mar 2 $ 0.00179
+5.65%
$ 853 $ 3
Feb 23 $ 0.0017
+0.93%
$ -- $ 3
Feb 16 $ 0.00148
-10.89%
$ -- $ 1
Feb 9 $ 0.00162
+0.75%
$ 831 $ 1
Jan 26 $ 0.00184
-14.74%
$ -- $ 4
Jan 19 $ 0.00251
-3.39%
$ 1,078 $ 2
Jan 12 $ 0.00279
+0.16%
$ 1,316 $ 1
Jan 5 $ 0.0021
-9.53%
$ -- $ 2
Dec 29 $ 0.00212
-8.04%
$ -- $ 16
Dec 22 $ 0.00228
-1.14%
$ 1,151 $ 4
Dec 15 $ 0.00138
-36.09%
$ 1,155 $ 4
Dec 8 $ 0.0023
-6.04%
$ 1,077 $ 6
Dec 1 $ 0.00353
+28.30%
$ 1,222 $ 77
Nov 24 $ 0.00294
-16.40%
$ 1,463 $ 40
Nov 17 $ 0.00347
-15.74%
$ -- $ 14
Nov 10 $ 0.00478
-51.66%
$ 2,067 $ 355
Nov 3 $ 0.00805
+62.10%
$ 4,914 $ 245
Oct 27 $ 0.0033
+0.24%
$ 2,003 $ 0
Oct 20 $ 0.003
+2.00%
$ 1,555 $ 6
Oct 13 $ 0.00279
-11.88%
$ 1,469 $ 4
Oct 6 $ 0.00396
+0.99%
$ 1,581 $ 18
Sep 29 $ 0.0039
+6.75%
$ -- $ 2
Sep 15 $ 0.00416
+3.88%
$ -- $ 7
Sep 8 $ 0.00419
-3.67%
$ 2,014 $ 48
Sep 1 $ 0.00445
-10.63%
$ 2,243 $ 52
Aug 25 $ 0.0051
-3.26%
$ 2,494 $ 0
Aug 18 $ 0.00569
-14.49%
$ -- $ 108
Aug 11 $ 0.00667
-8.64%
$ 3,335 $ 252
Aug 4 $ 0.00484
-10.77%
$ -- $ 775
Jul 28 $ 0.0104
-7.02%
$ -- $ 34
Jul 21 $ 0.011
+3.01%
$ -- $ 152
Jul 14 $ 0.0116
+1.82%
$ -- $ 50
Jul 7 $ 0.0157
+12.35%
$ -- $ 0.1
Jun 30 $ 0.0138
+2.69%
$ -- $ 192
Jun 23 $ 0.0219
+43.47%
$ -- $ 221
Jun 16 $ 0.0163
+8.57%
$ -- $ 405
Jun 9 $ 0.0149
-6.49%
$ -- $ 207
Jun 2 $ 0.0158
+20.74%
$ -- $ 88
May 26 $ 0.0131
-5.76%
$ 6,537 $ 218
May 19 $ 0.0148
-13.50%
$ -- $ 132
May 12 $ 0.0176
-36.06%
$ -- $ 694
May 5 $ 0.0292
+76.30%
$ 13,720 $ 1,204
Apr 28 $ 0.0216
-11.31%
$ 8,281 $ 2,098
Download