beoble Historical Data

BBL
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0000196
+0.00%
$-- $0
May 13, 2026 $0.0000196
+0.00%
$19,409 $0
May 5, 2026 $0.00005
+0.00%
$-- $1
May 4, 2026 $0.00005
-72.22%
$49,640 $4
May 3, 2026 $0.00008
+0.00%
$-- $42
May 2, 2026 $0.00008
+166.67%
$79,424 $60
May 1, 2026 $0.00003
+0.00%
$29,784 $0
Apr 30, 2026 $0.00003
+0.00%
$29,784 $9
Mar 31, 2026 $0.00004
+0.00%
$-- $3
Mar 30, 2026 $0.00004
+0.00%
$39,659 $3
Mar 29, 2026 $0.00005
+0.00%
$-- $1
Mar 28, 2026 $0.00005
+0.00%
$49,574 $1
Mar 25, 2026 $0.00004
+0.00%
$39,659 $0
Mar 24, 2026 $0.00007
+133.33%
$69,403 $5
Mar 23, 2026 $0.00003
+0.00%
$29,744 $2
Mar 4, 2026 $0.00003
+0.00%
$-- $8
Mar 3, 2026 $0.00003
+0.00%
$29,744 $21
Feb 28, 2026 $0.0000476
-0.08%
$-- $0.1
Feb 27, 2026 $0.0000476
-5.52%
$47,194 $0.1
Feb 23, 2026 $0.00003
+0.00%
$-- $0
Feb 22, 2026 $0.00003
+53.45%
$29,744 $0
Feb 21, 2026 $0.0000195
+0.00%
$19,383 $0
Feb 19, 2026 $0.0000561
-0.12%
$55,587 $2
Feb 12, 2026 $0.0000319
+2.49%
$-- $8
Feb 11, 2026 $0.0000311
-24.67%
$30,831 $166
Feb 10, 2026 $0.0000412
-20.42%
$40,867 $7
Feb 9, 2026 $0.000052
-0.69%
$51,512 $4
Jan 26, 2026 $0.00004
-54.02%
$39,659 $1
Jan 25, 2026 $0.000025
-37.50%
$24,787 $2
Jan 24, 2026 $0.00004
+0.00%
$39,659 $2
Jan 23, 2026 $0.00005
+0.00%
$-- $4
Jan 22, 2026 $0.00005
+25.00%
$49,574 $9
Jan 21, 2026 $0.00004
+0.00%
$-- $2
Jan 20, 2026 $0.00004
+0.00%
$39,659 $2
Jan 19, 2026 $0.0000543
-1.68%
$-- $5
Jan 18, 2026 $0.0000557
+39.13%
$55,176 $6
Jan 17, 2026 $0.00004
+0.00%
$39,659 $1
Jan 11, 2026 $0.0000584
+0.77%
$-- $3
Jan 10, 2026 $0.0000579
+44.78%
$57,419 $3
Jan 9, 2026 $0.00004
+0.00%
$39,659 $16
Jan 3, 2026 $0.00017
+0.00%
$-- $0
Jan 2, 2026 $0.00017
+529.63%
$168,551 $105
Dec 27, 2025 $0.000059
-0.36%
$-- $0
Dec 20, 2025 $0.0000335
+0.09%
$-- $0
Dec 5, 2025 $0.00003
+0.00%
$-- $2
Dec 4, 2025 $0.00003
+0.00%
$29,657 $2
Nov 17, 2025 $0.00005
+0.00%
$49,428 $2
Nov 16, 2025 $0.00005
+0.00%
$49,428 $2
Nov 10, 2025 $0.00005
+0.00%
$49,428 $2
Nov 9, 2025 $0.00005
+0.00%
$49,428 $2
Download