beoble Historical Data

BBL
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0000196
+0.00%
$ -- $ 0
May 13, 2026 $ 0.0000196
+0.00%
$ 19,409 $ 0
May 5, 2026 $ 0.00005
+0.00%
$ -- $ 1
May 4, 2026 $ 0.00005
-72.22%
$ 49,640 $ 4
May 3, 2026 $ 0.00008
+0.00%
$ -- $ 42
May 2, 2026 $ 0.00008
+166.67%
$ 79,424 $ 60
May 1, 2026 $ 0.00003
+0.00%
$ 29,784 $ 0
Apr 30, 2026 $ 0.00003
+0.00%
$ 29,784 $ 9
Mar 31, 2026 $ 0.00004
+0.00%
$ -- $ 3
Mar 30, 2026 $ 0.00004
+0.00%
$ 39,659 $ 3
Mar 29, 2026 $ 0.00005
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.00005
+0.00%
$ 49,574 $ 1
Mar 25, 2026 $ 0.00004
+0.00%
$ 39,659 $ 0
Mar 24, 2026 $ 0.00007
+133.33%
$ 69,403 $ 5
Mar 23, 2026 $ 0.00003
+0.00%
$ 29,744 $ 2
Mar 4, 2026 $ 0.00003
+0.00%
$ -- $ 8
Mar 3, 2026 $ 0.00003
+0.00%
$ 29,744 $ 21
Feb 28, 2026 $ 0.0000476
-0.08%
$ -- $ 0.1
Feb 27, 2026 $ 0.0000476
-5.52%
$ 47,194 $ 0.1
Feb 23, 2026 $ 0.00003
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.00003
+53.45%
$ 29,744 $ 0
Feb 21, 2026 $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 19, 2026 $ 0.0000561
-0.12%
$ 55,587 $ 2
Feb 12, 2026 $ 0.0000319
+2.49%
$ -- $ 8
Feb 11, 2026 $ 0.0000311
-24.67%
$ 30,831 $ 166
Feb 10, 2026 $ 0.0000412
-20.42%
$ 40,867 $ 7
Feb 9, 2026 $ 0.000052
-0.69%
$ 51,512 $ 4
Jan 26, 2026 $ 0.00004
-54.02%
$ 39,659 $ 1
Jan 25, 2026 $ 0.000025
-37.50%
$ 24,787 $ 2
Jan 24, 2026 $ 0.00004
+0.00%
$ 39,659 $ 2
Jan 23, 2026 $ 0.00005
+0.00%
$ -- $ 4
Jan 22, 2026 $ 0.00005
+25.00%
$ 49,574 $ 9
Jan 21, 2026 $ 0.00004
+0.00%
$ -- $ 2
Jan 20, 2026 $ 0.00004
+0.00%
$ 39,659 $ 2
Jan 19, 2026 $ 0.0000543
-1.68%
$ -- $ 5
Jan 18, 2026 $ 0.0000557
+39.13%
$ 55,176 $ 6
Jan 17, 2026 $ 0.00004
+0.00%
$ 39,659 $ 1
Jan 11, 2026 $ 0.0000584
+0.77%
$ -- $ 3
Jan 10, 2026 $ 0.0000579
+44.78%
$ 57,419 $ 3
Jan 9, 2026 $ 0.00004
+0.00%
$ 39,659 $ 16
Jan 3, 2026 $ 0.00017
+0.00%
$ -- $ 0
Jan 2, 2026 $ 0.00017
+529.63%
$ 168,551 $ 105
Dec 27, 2025 $ 0.000059
-0.36%
$ -- $ 0
Dec 20, 2025 $ 0.0000335
+0.09%
$ -- $ 0
Dec 5, 2025 $ 0.00003
+0.00%
$ -- $ 2
Dec 4, 2025 $ 0.00003
+0.00%
$ 29,657 $ 2
Nov 17, 2025 $ 0.00005
+0.00%
$ 49,428 $ 2
Nov 16, 2025 $ 0.00005
+0.00%
$ 49,428 $ 2
Nov 10, 2025 $ 0.00005
+0.00%
$ 49,428 $ 2
Nov 9, 2025 $ 0.00005
+0.00%
$ 49,428 $ 2
Download