beoble Historical Data

BBL
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000196
-34.83%
$-- $10
Mar 2026 $0.00004
+33.33%
$-- $44
Feb 2026 $0.0000476
-9.09%
$-- $188
Jan 2026 $0.00004
+48.15%
$-- $160
Dec 2025 $0.000059
+96.68%
$-- $4
Nov 2025 $0.00005
+0.00%
$-- $9
Oct 2025 $0.00006
-25.00%
$-- $83
Sep 2025 $0.00009
+80.00%
$-- $138
Aug 2025 $0.00006
-40.00%
$50,000 $239
Jul 2025 $0.00033
-58.75%
$99,000 $87,710
Jun 2025 $0.0008
+313.96%
$767,921 $175,571
May 2025 $0.000192
-61.88%
$182,600 $1.27 million
Apr 2025 $0.000505
-49.93%
$469,131 $20.32 million
Mar 2025 $0.00101
-68.78%
$921,908 $64.28 million
Feb 2025 $0.00321
+13.02%
$3.14 million $14.87 million
Jan 2025 $0.00288
-36.76%
$2.78 million $23.5 million
Dec 2024 $0.00475
-34.53%
$4.45 million $35.51 million
Nov 2024 $0.00648
+34.13%
$7.08 million $20.89 million
Oct 2024 $0.00571
-38.28%
$4.58 million $54.26 million
Sep 2024 $0.00924
-24.28%
$8.36 million $99.72 million
Aug 2024 $0.0122
-29.14%
$10.23 million $130.66 million
Jul 2024 $0.0172
-57.30%
$14.03 million $140.3 million
Jun 2024 $0.0403
-18.85%
$524,539 $158.49 million
May 2024 $0.0497
+4.93%
$646,258 $162.23 million
Apr 2024 $0.0474
-74.30%
$615,893 $179.7 million
Mar 2024 $0.184
-11.82%
$2.39 million $309.08 million
Feb 2024 $0.209
-22.20%
$2.72 million $13.83 million
Download