beoble Historical Data

BBL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000196
-34.83%
$ -- $ 10
Mar 2026 $ 0.00004
+33.33%
$ -- $ 44
Feb 2026 $ 0.0000476
-9.09%
$ -- $ 188
Jan 2026 $ 0.00004
+48.15%
$ -- $ 160
Dec 2025 $ 0.000059
+96.68%
$ -- $ 4
Nov 2025 $ 0.00005
+0.00%
$ -- $ 9
Oct 2025 $ 0.00006
-25.00%
$ -- $ 83
Sep 2025 $ 0.00009
+80.00%
$ -- $ 138
Aug 2025 $ 0.00006
-40.00%
$ 50,000 $ 239
Jul 2025 $ 0.00033
-58.75%
$ 99,000 $ 87,710
Jun 2025 $ 0.0008
+313.96%
$ 767,921 $ 175,571
May 2025 $ 0.000192
-61.88%
$ 182,600 $ 1.27 million
Apr 2025 $ 0.000505
-49.93%
$ 469,131 $ 20.32 million
Mar 2025 $ 0.00101
-68.78%
$ 921,908 $ 64.28 million
Feb 2025 $ 0.00321
+13.02%
$ 3.14 million $ 14.87 million
Jan 2025 $ 0.00288
-36.76%
$ 2.78 million $ 23.5 million
Dec 2024 $ 0.00475
-34.53%
$ 4.45 million $ 35.51 million
Nov 2024 $ 0.00648
+34.13%
$ 7.08 million $ 20.89 million
Oct 2024 $ 0.00571
-38.28%
$ 4.58 million $ 54.26 million
Sep 2024 $ 0.00924
-24.28%
$ 8.36 million $ 99.72 million
Aug 2024 $ 0.0122
-29.14%
$ 10.23 million $ 130.66 million
Jul 2024 $ 0.0172
-57.30%
$ 14.03 million $ 140.3 million
Jun 2024 $ 0.0403
-18.85%
$ 524,539 $ 158.49 million
May 2024 $ 0.0497
+4.93%
$ 646,258 $ 162.23 million
Apr 2024 $ 0.0474
-74.30%
$ 615,893 $ 179.7 million
Mar 2024 $ 0.184
-11.82%
$ 2.39 million $ 309.08 million
Feb 2024 $ 0.209
-22.20%
$ 2.72 million $ 13.83 million
Download