beoble Historical Data

BBL
Download
Date Close Price change Market cap Trading volume
May 11 $0.0000196
+0.00%
$-- $0.0001
May 4 $0.00005
-72.22%
$-- $1
Apr 27 $0.00008
+166.67%
$-- $7
Mar 30 $0.00004
+0.00%
$-- $6
Mar 23 $0.00005
+66.67%
$-- $8
Mar 2 $0.00003
+0.00%
$-- $29
Feb 23 $0.0000476
+58.52%
$-- $0
Feb 16 $0.0000195
-65.17%
$29,744 $3
Feb 9 $0.0000319
-39.08%
$-- $185
Jan 26 $0.00004
-54.02%
$-- $1
Jan 19 $0.00004
-27.62%
$24,787 $24
Jan 12 $0.00004
+0.00%
$55,176 $1
Jan 5 $0.0000579
+44.78%
$-- $19
Dec 29 $0.00017
+529.63%
$-- $105
Dec 22 $0.000059
-0.36%
$-- $0
Dec 15 $0.0000335
+0.09%
$-- $0
Dec 1 $0.00003
+0.00%
$-- $4
Nov 17 $0.00005
+0.00%
$-- $2
Nov 10 $0.00005
+0.00%
$49,428 $2
Oct 27 $0.00006
+0.00%
$-- $1
Oct 20 $0.00005
-77.27%
$59,226 $1
Oct 13 $0.00006
+20.00%
$-- $20
Oct 6 $0.00007
+0.00%
$49,355 $23
Sep 29 $0.00008
+0.00%
$-- $8
Sep 22 $0.00009
+125.00%
$88,646 $54
Sep 15 $0.00004
+0.00%
$39,398 $12
Sep 8 $0.00006
+50.00%
$-- $39
Sep 1 $0.00008
+60.00%
$-- $2
Aug 18 $0.00006
+0.00%
$-- $49
Aug 11 $0.00009
-66.67%
$-- $99
Aug 4 $0.00011
+22.22%
$270,000 $23
Jul 28 $0.00006
-70.00%
$90,000 $192
Jul 21 $0.000038
-3.40%
$79,200 $127
Jul 14 $0.0000771
-90.37%
$92,885 $20,800
Jul 7 $0.0008
+0.00%
$767,921 $30,770
Jun 30 $0.0008
+0.00%
$767,921 $30,770
Jun 23 $0.0008
+1,673.95%
$767,921 $30,770
Jun 16 $0.0000453
-45.36%
$66,471 $1,559
Jun 9 $0.0000974
-42.70%
$93,499 $932
Jun 2 $0.000162
-20.83%
$163,183 $94,187
May 26 $0.000204
-56.33%
$193,216 $412,251
May 19 $0.000418
+18.86%
$442,035 $256,040
May 12 $0.000317
+16.37%
$332,468 $186,369
May 5 $0.000289
-28.50%
$256,560 $182,254
Apr 28 $0.000411
-18.30%
$381,632 $167,969
Apr 21 $0.000503
-11.70%
$467,747 $383,580
Apr 14 $0.00059
-83.05%
$529,740 $2.51 million
Apr 7 $0.00365
+6.41%
$3.22 million $9.8 million
Mar 31 $0.00333
+278.23%
$3.04 million $5.95 million
Mar 24 $0.00087
-0.02%
$804,833 $4.21 million
Download