Coinranking
beoble Historical Data
BBL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2024 | $0.013 | -1.97% | ||
| Aug 12, 2024 | $0.0133 | -4.19% | ||
| Aug 11, 2024 | $0.0139 | -6.45% | ||
| Aug 10, 2024 | $0.0149 | -2.42% | ||
| Aug 9, 2024 | $0.0152 | -5.93% | ||
| Aug 8, 2024 | $0.0162 | +15.92% | ||
| Aug 7, 2024 | $0.014 | -7.52% | ||
| Aug 6, 2024 | $0.0151 | +1.45% | ||
| Aug 5, 2024 | $0.0149 | -0.63% | ||
| Aug 4, 2024 | $0.015 | +3.12% | ||
| Aug 3, 2024 | $0.0145 | -7.33% | ||
| Aug 2, 2024 | $0.0157 | -9.97% | ||
| Aug 1, 2024 | $0.0174 | +1.12% | ||
| Jul 31, 2024 | $0.0172 | -4.48% | ||
| Jul 30, 2024 | $0.018 | -11.56% | ||
| Jul 29, 2024 | $0.0204 | -2.81% | ||
| Jul 28, 2024 | $0.021 | +6.15% | ||
| Jul 27, 2024 | $0.0198 | -8.32% | ||
| Jul 26, 2024 | $0.0216 | +5.51% | ||
| Jul 25, 2024 | $0.0204 | -0.38% | ||
| Jul 24, 2024 | $0.0205 | -2.56% | ||
| Jul 23, 2024 | $0.0211 | -4.66% | ||
| Jul 22, 2024 | $0.0221 | -9.62% | ||
| Jul 21, 2024 | $0.0244 | +1.54% | ||
| Jul 20, 2024 | $0.0241 | -5.44% | ||
| Jul 19, 2024 | $0.0254 | +5.93% | ||
| Jul 18, 2024 | $0.024 | +0.94% | ||
| Jul 17, 2024 | $0.0237 | -4.20% | ||
| Jul 16, 2024 | $0.0248 | -0.85% | ||
| Jul 15, 2024 | $0.025 | +14.10% | ||
| Jul 14, 2024 | $0.0219 | +2.00% | ||
| Jul 13, 2024 | $0.0215 | +0.88% | ||
| Jul 12, 2024 | $0.0213 | +4.66% | ||
| Jul 11, 2024 | $0.0203 | -1.93% | ||
| Jul 10, 2024 | $0.0207 | -3.76% | ||
| Jul 9, 2024 | $0.0215 | -3.81% | ||
| Jul 8, 2024 | $0.0224 | -4.69% | ||
| Jul 7, 2024 | $0.0235 | -7.71% | ||
| Jul 6, 2024 | $0.0255 | +1.38% | ||
| Jul 5, 2024 | $0.0251 | -21.28% | ||
| Jul 4, 2024 | $0.0318 | -8.20% | ||
| Jul 3, 2024 | $0.0347 | -10.94% | ||
| Jul 2, 2024 | $0.0389 | +5.72% | ||
| Jul 1, 2024 | $0.0364 | -9.78% | ||
| Jun 30, 2024 | $0.0403 | +7.59% | ||
| Jun 29, 2024 | $0.0375 | -1.10% | ||
| Jun 28, 2024 | $0.0379 | -2.76% | ||
| Jun 27, 2024 | $0.039 | -0.50% | ||
| Jun 26, 2024 | $0.0392 | -5.37% | ||
| Jun 25, 2024 | $0.0414 | -2.61% | ||