beoble Historical Data

BBL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0000543
+0.29%
$ 53,877 $ 5
Jan 19, 11 AM $ 0.0000543
+0.43%
$ 53,797 $ 5
Jan 19, 10 AM $ 0.0000539
+0.00%
$ 53,489 $ 5
Jan 19, 9 AM $ 0.0000539
-0.27%
$ 53,456 $ 5
Jan 19, 8 AM $ 0.000054
+0.20%
$ 53,542 $ 5
Jan 19, 7 AM $ 0.0000538
+0.26%
$ 53,362 $ 5
Jan 19, 6 AM $ 0.0000537
-0.32%
$ 53,200 $ 5
Jan 19, 5 AM $ 0.0000539
-0.36%
$ 53,395 $ 5
Jan 19, 4 AM $ 0.000054
+0.03%
$ 53,539 $ 5
Jan 19, 3 AM $ 0.0000539
+0.03%
$ 53,438 $ 5
Jan 19, 2 AM $ 0.000054
+0.39%
$ 53,536 $ 5
Jan 19, 1 AM $ 0.000054
-0.15%
$ 53,511 $ 5
Jan 19, 12 AM $ 0.000054
-2.24%
$ 53,570 $ 5
Jan 18, 11 PM $ 0.0000557
-0.41%
$ 55,176 $ 6
Jan 18, 5 PM $ 0.00004
+0.00%
$ 39,659 $ 1
Jan 18, 4 PM $ 0.00004
+0.00%
$ 39,659 $ 1
Jan 18, 3 PM $ 0.00004
+0.00%
$ 39,659 $ 1
Jan 18, 2 PM $ 0.00004
+0.00%
$ 39,659 $ 1
Jan 18, 1 PM $ 0.00004
+0.00%
$ 39,659 $ 1
Jan 18, 12 PM $ 0.00004
+0.00%
$ 39,659 $ 1
Jan 18, 11 AM $ 0.00004
+0.00%
$ 39,659 $ 1
Jan 18, 10 AM $ 0.00004
+0.00%
$ 39,659 $ 1
Jan 18, 9 AM $ 0.00004
+0.00%
$ 39,659 $ 1
Jan 18, 8 AM $ 0.00004
+0.00%
$ 39,659 $ 1
Jan 18, 7 AM $ 0.00004
+0.00%
$ 39,659 $ 1
Jan 18, 6 AM $ 0.00004
+0.00%
$ 39,659 $ 1
Jan 18, 5 AM $ 0.00004
+0.00%
$ 39,659 $ 1
Jan 18, 4 AM $ 0.00004
+0.00%
$ 39,659 $ 1
Jan 18, 3 AM $ 0.00004
+0.00%
$ 39,659 $ 1
Jan 18, 2 AM $ 0.00004
+0.00%
$ 39,659 $ 1
Jan 18, 1 AM $ 0.00004
+0.00%
$ 39,659 $ 1
Jan 18, 12 AM $ 0.00004
+0.00%
$ 39,659 $ 1
Jan 17, 11 PM $ 0.00004
+0.00%
$ 39,659 $ 1
Jan 17, 10 PM $ 0.00004
+0.00%
$ 39,659 $ 1
Jan 17, 9 PM $ 0.00004
+0.00%
$ 39,659 $ 1
Jan 17, 8 PM $ 0.00004
+0.00%
$ 39,659 $ 1
Jan 17, 7 PM $ 0.00004
+0.00%
$ 39,659 $ 1
Jan 17, 6 PM $ 0.00004
+0.00%
$ 39,659 $ 1
Jan 17, 5 PM $ 0.00004
+0.00%
$ 39,659 $ 1
Jan 11, 1 PM $ 0.0000584
-0.12%
$ 57,889 $ 3
Jan 11, 12 PM $ 0.0000584
+0.14%
$ 57,867 $ 3
Jan 11, 11 AM $ 0.0000583
+0.01%
$ 57,811 $ 3
Jan 11, 10 AM $ 0.0000583
+0.07%
$ 57,814 $ 3
Jan 11, 9 AM $ 0.0000582
+0.04%
$ 57,709 $ 3
Jan 11, 8 AM $ 0.0000582
+0.13%
$ 57,672 $ 3
Jan 11, 7 AM $ 0.0000581
-0.09%
$ 57,582 $ 3
Jan 11, 6 AM $ 0.0000581
-0.18%
$ 57,560 $ 3
Jan 11, 5 AM $ 0.0000582
+0.05%
$ 57,672 $ 3
Jan 11, 4 AM $ 0.0000581
-0.03%
$ 57,620 $ 3
Jan 11, 3 AM $ 0.0000581
+0.09%
$ 57,607 $ 3