beoble Historical Data

BBL Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0688
+4.15%
$894,359 $4.69 million
May 4, 2024 $0.0661
+11.39%
$858,696 $6.27 million
May 3, 2024 $0.0593
+18.38%
$770,908 $5.57 million
May 2, 2024 $0.0501
-0.56%
$651,189 $6.03 million
May 1, 2024 $0.05
+5.56%
$654,841 $6.29 million
Apr 30, 2024 $0.0474
-9.03%
$615,893 $5.62 million
Apr 29, 2024 $0.0521
-4.59%
$677,041 $5.54 million
Apr 28, 2024 $0.0546
-4.94%
$709,610 $4.75 million
Apr 27, 2024 $0.0574
+3.14%
$746,501 $4.97 million
Apr 26, 2024 $0.0557
-9.12%
$723,774 $5.73 million
Apr 25, 2024 $0.0613
-4.52%
$796,365 $5.89 million
Apr 24, 2024 $0.0642
-11.72%
$834,081 $5.5 million
Apr 23, 2024 $0.0727
+7.11%
$944,793 $5.88 million
Apr 22, 2024 $0.0679
+11.20%
$882,069 $5.27 million
Apr 21, 2024 $0.061
+2.70%
$793,490 $5.51 million
Apr 20, 2024 $0.0594
+7.32%
$772,635 $5.81 million
Apr 19, 2024 $0.0554
+0.69%
$719,952 $6.9 million
Apr 18, 2024 $0.055
-0.46%
$714,843 $6.42 million
Apr 17, 2024 $0.0553
-20.06%
$718,394 $6.5 million
Apr 16, 2024 $0.0691
-1.47%
$898,638 $7.16 million
Apr 15, 2024 $0.0701
-28.10%
$911,652 $7.13 million
Apr 14, 2024 $0.0975
+11.76%
$1.27 million $8.23 million
Apr 13, 2024 $0.0873
-14.96%
$1.13 million $7.71 million
Apr 12, 2024 $0.103
-17.56%
$1.33 million $5.99 million
Apr 11, 2024 $0.124
-8.69%
$1.62 million $5.57 million
Apr 10, 2024 $0.136
+5.61%
$1.77 million $5.65 million
Apr 9, 2024 $0.129
-16.74%
$1.68 million $6 million
Apr 8, 2024 $0.155
+13.38%
$2.02 million $5.64 million
Apr 7, 2024 $0.137
+2.37%
$1.78 million $4.6 million
Apr 6, 2024 $0.134
-1.47%
$1.74 million $4.61 million
Apr 5, 2024 $0.136
-0.57%
$1.76 million $5.91 million
Apr 4, 2024 $0.136
+0.66%
$1.77 million $5.55 million
Apr 3, 2024 $0.135
-5.67%
$1.76 million $5.9 million
Apr 2, 2024 $0.144
-8.72%
$1.87 million $7.13 million
Apr 1, 2024 $0.158
-14.19%
$2.04 million $6.66 million
Mar 31, 2024 $0.184
+11.17%
$2.39 million $5.69 million
Mar 30, 2024 $0.166
+9.57%
$2.15 million $5.41 million
Mar 29, 2024 $0.151
-5.45%
$1.97 million $5.99 million
Mar 28, 2024 $0.16
-12.71%
$2.08 million $7.61 million
Mar 27, 2024 $0.183
+5.94%
$2.38 million $7.28 million
Mar 26, 2024 $0.173
-1.99%
$2.25 million $7.4 million
Mar 25, 2024 $0.176
+4.37%
$2.29 million $7.66 million
Mar 24, 2024 $0.169
+16.02%
$2.2 million $5.31 million
Mar 23, 2024 $0.146
-4.90%
$1.89 million $5.95 million
Mar 22, 2024 $0.153
-6.18%
$1.99 million $6.71 million
Mar 21, 2024 $0.163
-2.35%
$2.12 million $7.98 million
Mar 20, 2024 $0.167
+32.11%
$2.17 million $9.07 million
Mar 19, 2024 $0.127
-14.81%
$1.64 million $8.36 million
Mar 18, 2024 $0.149
-14.24%
$1.93 million $7.49 million
Mar 17, 2024 $0.173
+4.66%
$2.25 million $8.45 million