beoble Historical Data

BBL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.000027
+0.00%
$ 26,770 $ 17
Dec 27, 11 AM $ 0.000059
-0.05%
$ 58,415 $ 0
Dec 27, 10 AM $ 0.000059
-0.40%
$ 58,387 $ 0
Dec 27, 9 AM $ 0.0000592
-0.01%
$ 58,622 $ 3
Dec 20, 2 AM $ 0.0000335
+0.00%
$ 33,205 $ 0
Dec 20, 1 AM $ 0.0000335
+0.05%
$ 33,206 $ 0
Dec 20, 12 AM $ 0.0000335
+0.09%
$ 33,205 $ 0
Dec 5, 12 PM $ 0.00003
+0.00%
$ 29,657 $ 2
Dec 5, 11 AM $ 0.00003
+0.00%
$ 29,657 $ 2
Dec 5, 10 AM $ 0.00003
+0.00%
$ 29,657 $ 2
Dec 5, 9 AM $ 0.00003
+0.00%
$ 29,657 $ 2
Dec 5, 8 AM $ 0.00003
+0.00%
$ 29,657 $ 2
Dec 5, 7 AM $ 0.00003
+0.00%
$ 29,657 $ 2
Dec 5, 6 AM $ 0.00003
+0.00%
$ 29,657 $ 2
Dec 5, 5 AM $ 0.00003
+0.00%
$ 29,657 $ 2
Dec 5, 4 AM $ 0.00003
+0.00%
$ 29,657 $ 2
Dec 5, 3 AM $ 0.00003
+0.00%
$ 29,657 $ 2
Dec 5, 2 AM $ 0.00003
+0.00%
$ 29,657 $ 2
Dec 5, 1 AM $ 0.00003
+0.00%
$ 29,657 $ 2
Dec 5, 12 AM $ 0.00003
+0.00%
$ 29,657 $ 2
Dec 4, 11 PM $ 0.00003
+0.00%
$ 29,657 $ 2
Dec 4, 10 PM $ 0.00003
+0.00%
$ 29,657 $ 2
Dec 4, 9 PM $ 0.00003
+0.00%
$ 29,657 $ 2
Dec 4, 8 PM $ 0.00003
+0.00%
$ 29,657 $ 2
Dec 4, 7 PM $ 0.00003
+0.00%
$ 29,657 $ 2
Dec 4, 6 PM $ 0.00003
+0.00%
$ 29,657 $ 2
Dec 4, 5 PM $ 0.00003
+0.00%
$ 29,657 $ 2
Dec 4, 4 PM $ 0.00003
+0.00%
$ 29,657 $ 2
Dec 4, 3 PM $ 0.00003
+0.00%
$ 29,657 $ 2
Dec 4, 2 PM $ 0.00003
+0.00%
$ 29,657 $ 2
Dec 4, 1 PM $ 0.00003
+0.00%
$ 29,657 $ 2
Dec 4, 12 PM $ 0.00003
+0.00%
$ 29,657 $ 2
Download