beoble Historical Data

BBL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00005
+0.00%
$ -- $ 5
Oct 12, 2025 $ 0.00005
+66.67%
$ 49,355 $ 25
Oct 10, 2025 $ 0.00007
+0.00%
$ -- $ 1
Oct 9, 2025 $ 0.00007
+0.00%
$ 69,097 $ 1
Oct 7, 2025 $ 0.00006
+0.00%
$ -- $ 0
Oct 6, 2025 $ 0.00006
-14.29%
$ 59,226 $ 20
Oct 5, 2025 $ 0.00008
+0.00%
$ -- $ 5
Oct 4, 2025 $ 0.00008
+0.00%
$ 78,968 $ 5
Oct 2, 2025 $ 0.000234
+192.50%
$ -- $ 0
Oct 1, 2025 $ 0.00008
+0.00%
$ 78,796 $ 3
Sep 28, 2025 $ 0.00009
+0.00%
$ 88,646 $ 1
Sep 27, 2025 $ 0.00009
+0.00%
$ 88,646 $ 1
Sep 25, 2025 $ 0.00005
+0.00%
$ -- $ 0
Sep 24, 2025 $ 0.00005
+0.00%
$ 49,248 $ 24
Sep 23, 2025 $ 0.00009
+0.00%
$ 88,646 $ 17
Sep 22, 2025 $ 0.00004
+0.00%
$ -- $ 11
Sep 21, 2025 $ 0.00004
+0.00%
$ 39,398 $ 30
Sep 20, 2025 $ 0.00004
+0.00%
$ 39,398 $ 12
Sep 11, 2025 $ 0.00006
+0.00%
$ 59,097 $ 2
Sep 10, 2025 $ 0.00005
+25.00%
$ 49,248 $ 1
Sep 9, 2025 $ 0.00004
+0.00%
$ 39,398 $ 37
Sep 2, 2025 $ 0.00008
+0.00%
$ -- $ 1
Sep 1, 2025 $ 0.00008
+60.00%
$ 80,000 $ 1
Aug 31, 2025 $ 0.00005
+0.00%
$ 50,000 $ 4
Aug 22, 2025 $ 0.00006
+0.00%
$ -- $ 24
Aug 21, 2025 $ 0.00006
+0.00%
$ 60,000 $ 24
Aug 17, 2025 $ 0.00009
+0.00%
$ -- $ 3
Aug 16, 2025 $ 0.00009
+12.50%
$ 90,000 $ 44
Aug 15, 2025 $ 0.00008
+0.00%
$ 80,000 $ 6
Aug 14, 2025 $ 0.00008
+0.00%
$ 80,000 $ 6
Aug 13, 2025 $ 0.00008
+0.00%
$ -- $ 5
Aug 12, 2025 $ 0.00008
+60.00%
$ 80,000 $ 5
Aug 11, 2025 $ 0.00005
-81.48%
$ 50,000 $ 30
Aug 10, 2025 $ 0.00027
-2.53%
$ 270,000 $ 0.1
Aug 9, 2025 $ 0.00011
+0.00%
$ 110,000 $ 2
Aug 8, 2025 $ 0.00009
+0.00%
$ 90,000 $ 1
Aug 7, 2025 $ 0.00008
+0.00%
$ 80,000 $ 2
Aug 6, 2025 $ 0.0001
+42.86%
$ 100,000 $ 4
Aug 5, 2025 $ 0.00007
+0.00%
$ 70,000 $ 14
Aug 4, 2025 $ 0.00009
+0.00%
$ -- $ 0.01
Aug 3, 2025 $ 0.00009
+50.00%
$ 90,000 $ 3
Aug 2, 2025 $ 0.00006
+0.00%
$ 59,400 $ 31
Aug 1, 2025 $ 0.0001
+0.00%
$ -- $ 35
Jul 31, 2025 $ 0.0001
-68.75%
$ 99,000 $ 50
Jul 29, 2025 $ 0.00033
+0.00%
$ -- $ 4
Jul 28, 2025 $ 0.00033
+65.00%
$ 326,700 $ 73
Jul 27, 2025 $ 0.00008
+0.00%
$ 79,200 $ 23
Jul 24, 2025 $ 0.000038
-0.07%
$ 36,505 $ 61
Jul 23, 2025 $ 0.0000435
+0.83%
$ 41,723 $ 25
Jul 22, 2025 $ 0.0000431
+0.06%
$ 41,407 $ 15