beoble Historical Data

BBL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.00006
+0.00%
$-- $1
Oct 26, 2025 $0.00006
+20.00%
$59,226 $1
Oct 25, 2025 $0.00005
+0.00%
$49,355 $1
Oct 24, 2025 $0.00022
+0.00%
$-- $0
Oct 23, 2025 $0.00022
+0.00%
$217,163 $0
Oct 16, 2025 $0.00006
+0.00%
$-- $5
Oct 15, 2025 $0.00006
+0.00%
$59,226 $5
Oct 14, 2025 $0.00006
+20.00%
$59,226 $4
Oct 13, 2025 $0.00005
+0.00%
$-- $5
Oct 12, 2025 $0.00005
+66.67%
$49,355 $25
Oct 10, 2025 $0.00007
+0.00%
$-- $1
Oct 9, 2025 $0.00007
+0.00%
$69,097 $1
Oct 7, 2025 $0.00006
+0.00%
$-- $0
Oct 6, 2025 $0.00006
-14.29%
$59,226 $20
Oct 5, 2025 $0.00008
+0.00%
$-- $5
Oct 4, 2025 $0.00008
+0.00%
$78,968 $5
Oct 2, 2025 $0.000234
+192.50%
$-- $0
Oct 1, 2025 $0.00008
+0.00%
$78,796 $3
Sep 28, 2025 $0.00009
+0.00%
$88,646 $1
Sep 27, 2025 $0.00009
+0.00%
$88,646 $1
Sep 25, 2025 $0.00005
+0.00%
$-- $0
Sep 24, 2025 $0.00005
+0.00%
$49,248 $24
Sep 23, 2025 $0.00009
+0.00%
$88,646 $17
Sep 22, 2025 $0.00004
+0.00%
$-- $11
Sep 21, 2025 $0.00004
+0.00%
$39,398 $30
Sep 20, 2025 $0.00004
+0.00%
$39,398 $12
Sep 11, 2025 $0.00006
+0.00%
$59,097 $2
Sep 10, 2025 $0.00005
+25.00%
$49,248 $1
Sep 9, 2025 $0.00004
+0.00%
$39,398 $37
Sep 2, 2025 $0.00008
+0.00%
$-- $1
Sep 1, 2025 $0.00008
+60.00%
$80,000 $1
Aug 31, 2025 $0.00005
+0.00%
$50,000 $4
Aug 22, 2025 $0.00006
+0.00%
$-- $24
Aug 21, 2025 $0.00006
+0.00%
$60,000 $24
Aug 17, 2025 $0.00009
+0.00%
$-- $3
Aug 16, 2025 $0.00009
+12.50%
$90,000 $44
Aug 15, 2025 $0.00008
+0.00%
$80,000 $6
Aug 14, 2025 $0.00008
+0.00%
$80,000 $6
Aug 13, 2025 $0.00008
+0.00%
$-- $5
Aug 12, 2025 $0.00008
+60.00%
$80,000 $5
Aug 11, 2025 $0.00005
-81.48%
$50,000 $30
Aug 10, 2025 $0.00027
-2.53%
$270,000 $0.1
Aug 9, 2025 $0.00011
+0.00%
$110,000 $2
Aug 8, 2025 $0.00009
+0.00%
$90,000 $1
Aug 7, 2025 $0.00008
+0.00%
$80,000 $2
Aug 6, 2025 $0.0001
+42.86%
$100,000 $4
Aug 5, 2025 $0.00007
+0.00%
$70,000 $14
Aug 4, 2025 $0.00009
+0.00%
$-- $0.01
Aug 3, 2025 $0.00009
+50.00%
$90,000 $3
Aug 2, 2025 $0.00006
+0.00%
$59,400 $31