beoble Historical Data

BBL Page 2
Date Close Price change Market cap Trading volume
May 3, 4 AM $0.00008
+0.00%
$79,424 $42
May 3, 3 AM $0.00008
+0.00%
$79,424 $42
May 3, 2 AM $0.00008
+0.00%
$79,424 $60
May 3, 1 AM $0.00008
+0.00%
$79,424 $60
May 3, 12 AM $0.00008
+0.00%
$79,424 $60
May 2, 11 PM $0.00008
+0.00%
$79,424 $60
May 2, 10 PM $0.00008
+0.00%
$79,424 $60
May 2, 9 PM $0.00008
+0.00%
$79,424 $60
May 2, 8 PM $0.00008
+0.00%
$79,424 $60
May 2, 7 PM $0.00008
+0.00%
$79,424 $60
May 2, 6 PM $0.00008
+0.00%
$79,424 $60
May 2, 5 PM $0.00008
+0.00%
$79,424 $60
May 2, 4 PM $0.00008
+0.00%
$79,424 $60
May 2, 3 PM $0.00008
+0.00%
$79,424 $60
May 2, 2 PM $0.00008
+0.00%
$79,424 $60
May 2, 1 PM $0.00008
+0.00%
$79,424 $60
May 2, 12 PM $0.00008
+0.00%
$79,424 $60
May 2, 11 AM $0.00008
+0.00%
$79,424 $60
May 2, 10 AM $0.00008
+0.00%
$79,424 $60
May 2, 4 AM $0.00003
+0.00%
$29,784 $18
May 2, 3 AM $0.00003
+0.00%
$29,784 $18
May 2, 2 AM $0.00003
+0.00%
$29,784 $0
May 2, 1 AM $0.00003
+0.00%
$29,784 $0
May 2, 12 AM $0.00003
+0.00%
$29,784 $0
May 1, 11 PM $0.00003
+0.00%
$29,784 $0
May 1, 10 PM $0.00003
+0.00%
$29,784 $0
May 1, 9 PM $0.00003
+0.00%
$29,784 $0
May 1, 8 PM $0.00003
+0.00%
$29,784 $0
May 1, 7 PM $0.00003
+0.00%
$29,784 $0
May 1, 6 PM $0.00003
+0.00%
$29,784 $0
May 1, 5 PM $0.00003
+0.00%
$29,784 $0
May 1, 4 PM $0.00003
+0.00%
$29,784 $0
May 1, 2 PM $0.00003
+0.00%
$-- $0
May 1, 1 PM $0.00003
+0.00%
$29,784 $0
May 1, 12 PM $0.00003
+0.00%
$29,784 $0
May 1, 11 AM $0.00003
+0.00%
$29,784 $0
May 1, 10 AM $0.00003
+0.00%
$29,784 $0
May 1, 9 AM $0.00003
+0.00%
$29,784 $0
May 1, 8 AM $0.00003
+0.00%
$29,784 $0
May 1, 7 AM $0.00003
+0.00%
$29,784 $0
May 1, 6 AM $0.00003
+0.00%
$29,784 $0
May 1, 5 AM $0.00003
+0.00%
$29,784 $0
May 1, 4 AM $0.00003
+0.00%
$29,784 $0
May 1, 3 AM $0.00003
+0.00%
$29,784 $0
May 1, 2 AM $0.00003
+0.00%
$29,784 $0
May 1, 1 AM $0.00003
+0.00%
$29,784 $9
May 1, 12 AM $0.00003
+0.00%
$29,784 $9
Apr 30, 11 PM $0.00003
+0.00%
$29,784 $9
Apr 30, 10 PM $0.00003
+0.00%
$29,784 $9
Apr 30, 9 PM $0.00003
+0.00%
$29,784 $9