beoble Historical Data

BBL Page 3
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 4, 3 AM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 4, 2 AM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 4, 1 AM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 4, 12 AM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 3, 11 PM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 3, 10 PM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 3, 9 PM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 3, 8 PM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 3, 7 PM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 3, 6 PM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 3, 5 PM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 3, 4 PM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 3, 3 PM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 3, 2 PM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 3, 1 PM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 3, 12 PM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 3, 11 AM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 3, 10 AM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 3, 9 AM $ 0.00003
+0.00%
$ 29,744 $ 21
Feb 28, 2 AM $ 0.0000476
+0.07%
$ 47,152 $ 0.1
Feb 28, 1 AM $ 0.0000475
-0.44%
$ 47,067 $ 0.1
Feb 28, 12 AM $ 0.0000475
-0.14%
$ 47,125 $ 0.1
Feb 27, 11 PM $ 0.0000476
+0.42%
$ 47,194 $ 0.1
Feb 27, 10 PM $ 0.0000473
-0.48%
$ 46,871 $ 0.1
Feb 27, 9 PM $ 0.0000475
+0.24%
$ 47,139 $ 0.1
Feb 27, 8 PM $ 0.0000474
+0.27%
$ 47,029 $ 0.1
Feb 27, 7 PM $ 0.0000474
-0.10%
$ 46,950 $ 0.1
Feb 27, 6 PM $ 0.0000475
+0.33%
$ 47,095 $ 0.1
Feb 27, 5 PM $ 0.0000472
-0.73%
$ 46,810 $ 0.1
Feb 27, 4 PM $ 0.0000479
-0.24%
$ 47,511 $ 0.1
Feb 27, 3 PM $ 0.000048
+0.01%
$ 47,632 $ 0.1
Feb 27, 2 PM $ 0.0000482
-0.17%
$ 47,755 $ 0.1
Feb 27, 1 PM $ 0.0000482
+0.03%
$ 47,824 $ 0.1
Feb 27, 12 PM $ 0.0000484
+0.20%
$ 48,026 $ 0.1
Feb 27, 11 AM $ 0.0000487
-0.90%
$ 48,266 $ 0.1
Feb 27, 10 AM $ 0.0000492
-1.28%
$ 48,751 $ 0.1
Feb 27, 9 AM $ 0.0000503
+0.15%
$ 49,835 $ 0.1
Feb 27, 8 AM $ 0.0000503
+0.69%
$ 49,888 $ 0.1
Feb 27, 7 AM $ 0.0000502
-0.18%
$ 49,815 $ 0.1
Feb 27, 6 AM $ 0.0000502
-0.44%
$ 49,813 $ 0.1
Feb 27, 5 AM $ 0.0000505
-0.07%
$ 50,106 $ 0.1
Feb 27, 4 AM $ 0.0000507
+0.59%
$ 50,250 $ 0.1
Feb 23, 2 AM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 23, 1 AM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 23, 12 AM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 11 PM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 10 PM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 9 PM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 8 PM $ 0.00003
+0.00%
$ 29,744 $ 0