beoble Historical Data

BBL Page 3
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.00003
+0.00%
$29,784 $9
Apr 30, 7 PM $0.00003
+0.00%
$29,784 $9
Apr 30, 6 PM $0.00003
+0.00%
$29,784 $9
Apr 30, 5 PM $0.00003
+0.00%
$29,784 $9
Apr 30, 4 PM $0.00003
+0.00%
$29,784 $9
Apr 30, 3 PM $0.00003
+0.00%
$29,784 $9
Apr 30, 2 PM $0.00003
+0.00%
$29,784 $9
Apr 30, 1 PM $0.00003
+0.00%
$29,784 $9
Apr 30, 12 PM $0.00003
+0.00%
$29,784 $9
Apr 30, 11 AM $0.00003
+0.00%
$29,784 $9
Apr 30, 10 AM $0.00003
+0.00%
$29,784 $9
Apr 30, 9 AM $0.00003
+0.00%
$29,784 $9
Apr 30, 8 AM $0.00003
+0.00%
$29,784 $9
Apr 30, 7 AM $0.00003
+0.00%
$29,784 $9
Apr 30, 6 AM $0.00003
+0.00%
$29,784 $9
Apr 30, 5 AM $0.00003
+0.00%
$29,784 $9
Apr 30, 4 AM $0.00003
+0.00%
$29,784 $9
Apr 30, 3 AM $0.00003
+0.00%
$29,784 $9
Mar 31, 1 AM $0.00004
+0.00%
$39,659 $3
Mar 31, 12 AM $0.00004
+0.00%
$39,659 $3
Mar 30, 11 PM $0.00004
+0.00%
$39,659 $3
Mar 30, 10 PM $0.00004
+0.00%
$39,659 $3
Mar 30, 9 PM $0.00004
+0.00%
$39,659 $3
Mar 30, 8 PM $0.00004
+0.00%
$39,659 $3
Mar 30, 7 PM $0.00004
+0.00%
$39,659 $3
Mar 30, 6 PM $0.00004
+0.00%
$39,659 $3
Mar 30, 5 PM $0.00004
+0.00%
$39,659 $3
Mar 30, 4 PM $0.00004
+0.00%
$39,659 $3
Mar 30, 3 PM $0.00004
+0.00%
$39,659 $3
Mar 30, 2 PM $0.00004
+0.00%
$39,659 $3
Mar 30, 1 PM $0.00004
+0.00%
$39,659 $3
Mar 30, 12 PM $0.00004
+0.00%
$39,659 $3
Mar 30, 11 AM $0.00004
+0.00%
$39,659 $3
Mar 30, 10 AM $0.00004
+0.00%
$39,659 $3
Mar 30, 9 AM $0.00004
+0.00%
$39,659 $3
Mar 30, 8 AM $0.00004
+0.00%
$39,659 $3
Mar 30, 7 AM $0.00004
+0.00%
$39,659 $3
Mar 30, 6 AM $0.00004
+0.00%
$39,659 $3
Mar 30, 5 AM $0.00004
+0.00%
$39,659 $3
Mar 30, 4 AM $0.00004
+0.00%
$39,659 $3
Mar 30, 3 AM $0.00004
+0.00%
$39,659 $3
Mar 30, 2 AM $0.00004
+0.00%
$39,659 $3
Mar 29, 3 PM $0.00005
+0.00%
$49,574 $1
Mar 29, 2 PM $0.00005
+0.00%
$49,574 $1
Mar 29, 1 PM $0.00005
+0.00%
$49,574 $1
Mar 29, 12 PM $0.00005
+0.00%
$49,574 $1
Mar 29, 11 AM $0.00005
+0.00%
$49,574 $1
Mar 29, 10 AM $0.00005
+0.00%
$49,574 $1
Mar 29, 9 AM $0.00005
+0.00%
$49,574 $1
Mar 29, 8 AM $0.00005
+0.00%
$49,574 $1