beoble Historical Data

BBL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $0.134
-27.54%
$1.78 million $35.76 million
Mar 25 $0.166
-2.01%
$2.39 million $41.35 million
Mar 18 $0.146
-15.86%
$2.2 million $45.56 million
Mar 11 $0.165
-29.73%
$2.25 million $58.67 million
Mar 4 $0.264
+13.49%
$3.06 million $90.67 million
Feb 26 $0.233
-13.31%
$3.03 million $58.63 million
Download