Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

beoble Historical Data

BBL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $0.00017
+0.00%
$-- $2
Jun 8, 2025 $0.00017
+5.01%
$163,183 $3
Jun 7, 2025 $0.000162
+0.02%
$152,960 $78
Jun 6, 2025 $0.000162
+11.55%
$152,935 $94
Jun 5, 2025 $0.000172
+3.67%
$162,314 $131
Jun 4, 2025 $0.000166
-6.96%
$156,570 $50,888
Jun 3, 2025 $0.000202
+1.18%
$191,154 $595
Jun 2, 2025 $0.0002
-2.22%
$188,932 $42,400
Jun 1, 2025 $0.000204
+5.81%
$193,216 $42,941
May 31, 2025 $0.000193
+0.48%
$182,600 $26,175
May 30, 2025 $0.000192
-1.29%
$181,868 $25,958
May 29, 2025 $0.000195
-46.19%
$184,246 $19,191
May 28, 2025 $0.000362
-12.41%
$342,402 $98,219
May 27, 2025 $0.000414
-2.74%
$391,484 $96,559
May 26, 2025 $0.000426
-9.03%
$402,531 $103,208
May 25, 2025 $0.000468
+11.54%
$442,035 $111,667
May 24, 2025 $0.000418
+23.81%
$395,154 $87,270
May 23, 2025 $0.000338
-11.74%
$319,170 $80,224
May 22, 2025 $0.000383
+3.16%
$361,644 $31,633
May 21, 2025 $0.000371
+12.34%
$350,573 $28,306
May 20, 2025 $0.00033
-13.07%
$312,062 $24,332
May 19, 2025 $0.000379
+7.66%
$357,938 $4,274
May 18, 2025 $0.000352
+11.10%
$332,468 $30,204
May 17, 2025 $0.000317
-3.67%
$299,261 $28,251
May 16, 2025 $0.000326
-54.72%
$308,039 $32,953
May 15, 2025 $0.00072
+38.40%
$680,294 $50
May 14, 2025 $0.000523
+73.23%
$494,245 $47,429
May 13, 2025 $0.000302
+3.30%
$285,310 $41,792
May 12, 2025 $0.000292
+7.42%
$276,221 $35,893
May 11, 2025 $0.000272
-6.12%
$256,560 $25,029
May 10, 2025 $0.000289
-2.78%
$272,870 $19,828
May 9, 2025 $0.000297
+8.17%
$280,642 $19,062
May 8, 2025 $0.000275
-2.28%
$259,482 $16,659
May 7, 2025 $0.000281
-0.12%
$265,563 $7,340
May 6, 2025 $0.000282
-3.20%
$265,908 $30,424
May 5, 2025 $0.000291
-28.02%
$274,711 $88,941
May 4, 2025 $0.000405
-1.65%
$381,632 $23,120
May 3, 2025 $0.000411
-4.58%
$382,135 $42,831
May 2, 2025 $0.000431
-17.63%
$400,460 $55,328
May 1, 2025 $0.000523
+3.63%
$486,162 $18,960
Apr 30, 2025 $0.000505
+1.14%
$469,131 $22,537
Apr 29, 2025 $0.000499
-2.37%
$463,837 $2,520
Apr 28, 2025 $0.000511
+1.45%
$474,510 $25,793
Apr 27, 2025 $0.000503
+5.07%
$467,747 $27,426
Apr 26, 2025 $0.000479
-3.96%
$445,177 $24,558
Apr 25, 2025 $0.000498
-8.12%
$462,662 $26,731
Apr 24, 2025 $0.000542
+1.05%
$503,555 $14,566
Apr 23, 2025 $0.000536
+0.61%
$498,299 $30,377
Apr 22, 2025 $0.000533
+3.14%
$495,263 $9,032
Apr 21, 2025 $0.000558
-2.06%
$518,823 $250,890