beoble Historical Data

BBL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000204
+5.81%
$ 193,216 $ 42,941
May 31, 2025 $ 0.000193
+0.48%
$ 182,600 $ 26,175
May 30, 2025 $ 0.000192
-1.29%
$ 181,868 $ 25,958
May 29, 2025 $ 0.000195
-46.19%
$ 184,246 $ 19,191
May 28, 2025 $ 0.000362
-12.41%
$ 342,402 $ 98,219
May 27, 2025 $ 0.000414
-2.74%
$ 391,484 $ 96,559
May 26, 2025 $ 0.000426
-9.03%
$ 402,531 $ 103,208
May 25, 2025 $ 0.000468
+11.54%
$ 442,035 $ 111,667
May 24, 2025 $ 0.000418
+23.81%
$ 395,154 $ 87,270
May 23, 2025 $ 0.000338
-11.74%
$ 319,170 $ 80,224
May 22, 2025 $ 0.000383
+3.16%
$ 361,644 $ 31,633
May 21, 2025 $ 0.000371
+12.34%
$ 350,573 $ 28,306
May 20, 2025 $ 0.00033
-13.07%
$ 312,062 $ 24,332
May 19, 2025 $ 0.000379
+7.66%
$ 357,938 $ 4,274
May 18, 2025 $ 0.000352
+11.10%
$ 332,468 $ 30,204
May 17, 2025 $ 0.000317
-3.67%
$ 299,261 $ 28,251
May 16, 2025 $ 0.000326
-54.72%
$ 308,039 $ 32,953
May 15, 2025 $ 0.00072
+38.40%
$ 680,294 $ 50
May 14, 2025 $ 0.000523
+73.23%
$ 494,245 $ 47,429
May 13, 2025 $ 0.000302
+3.30%
$ 285,310 $ 41,792
May 12, 2025 $ 0.000292
+7.42%
$ 276,221 $ 35,893
May 11, 2025 $ 0.000272
-6.12%
$ 256,560 $ 25,029
May 10, 2025 $ 0.000289
-2.78%
$ 272,870 $ 19,828
May 9, 2025 $ 0.000297
+8.17%
$ 280,642 $ 19,062
May 8, 2025 $ 0.000275
-2.28%
$ 259,482 $ 16,659
May 7, 2025 $ 0.000281
-0.12%
$ 265,563 $ 7,340
May 6, 2025 $ 0.000282
-3.20%
$ 265,908 $ 30,424
May 5, 2025 $ 0.000291
-28.02%
$ 274,711 $ 88,941
May 4, 2025 $ 0.000405
-1.65%
$ 381,632 $ 23,120
May 3, 2025 $ 0.000411
-4.58%
$ 382,135 $ 42,831
May 2, 2025 $ 0.000431
-17.63%
$ 400,460 $ 55,328
May 1, 2025 $ 0.000523
+3.63%
$ 486,162 $ 18,960
Apr 30, 2025 $ 0.000505
+1.14%
$ 469,131 $ 22,537
Apr 29, 2025 $ 0.000499
-2.37%
$ 463,837 $ 2,520
Apr 28, 2025 $ 0.000511
+1.45%
$ 474,510 $ 25,793
Apr 27, 2025 $ 0.000503
+5.07%
$ 467,747 $ 27,426
Apr 26, 2025 $ 0.000479
-3.96%
$ 445,177 $ 24,558
Apr 25, 2025 $ 0.000498
-8.12%
$ 462,662 $ 26,731
Apr 24, 2025 $ 0.000542
+1.05%
$ 503,555 $ 14,566
Apr 23, 2025 $ 0.000536
+0.61%
$ 498,299 $ 30,377
Apr 22, 2025 $ 0.000533
+3.14%
$ 495,263 $ 9,032
Apr 21, 2025 $ 0.000558
-2.06%
$ 518,823 $ 250,890
Apr 20, 2025 $ 0.00057
-3.36%
$ 529,740 $ 342,788
Apr 19, 2025 $ 0.00059
+1.73%
$ 548,164 $ 338,951
Apr 18, 2025 $ 0.00058
+3.62%
$ 538,859 $ 407,541
Apr 17, 2025 $ 0.00056
-1.79%
$ 520,041 $ 583,845
Apr 16, 2025 $ 0.00057
-3.39%
$ 529,529 $ 490,566
Apr 15, 2025 $ 0.00059
+1.52%
$ 547,806 $ 360,531
Apr 14, 2025 $ 0.000581
-83.31%
$ 539,629 $ 332,550
Apr 13, 2025 $ 0.00347
-4.41%
$ 3.22 million $ 852,753