beoble Historical Data

BBL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 6 PM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 5 PM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 4 PM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 3 PM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 2 PM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 1 PM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 12 PM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 11 AM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 10 AM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 9 AM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 3 AM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 22, 2 AM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 22, 1 AM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 22, 12 AM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 11 PM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 10 PM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 9 PM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 8 PM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 7 PM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 6 PM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 5 PM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 4 PM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 3 PM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 2 PM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 1 PM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 12 PM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 11 AM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 10 AM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 9 AM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 8 AM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 7 AM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 6 AM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 5 AM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 4 AM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 3 AM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 19, 9 PM $ 0.0000561
-0.12%
$ 55,587 $ 2
Feb 12, 2 PM $ 0.0000319
+0.00%
$ 31,598 $ 8
Feb 12, 1 PM $ 0.0000319
+0.15%
$ 31,581 $ 8
Feb 12, 12 PM $ 0.0000318
-0.46%
$ 31,501 $ 8
Feb 12, 11 AM $ 0.000032
+0.19%
$ 31,699 $ 8
Feb 12, 10 AM $ 0.0000317
+0.09%
$ 31,402 $ 9
Feb 12, 9 AM $ 0.0000317
+0.72%
$ 31,410 $ 38
Feb 12, 8 AM $ 0.0000315
-0.34%
$ 31,185 $ 168
Feb 12, 7 AM $ 0.0000316
+0.00%
$ 31,329 $ 168
Feb 12, 6 AM $ 0.0000317
+0.37%
$ 31,388 $ 168
Feb 12, 5 AM $ 0.0000315
-0.03%
$ 31,265 $ 168
Feb 12, 4 AM $ 0.0000316
+0.20%
$ 31,300 $ 168
Feb 12, 3 AM $ 0.0000315
+0.18%
$ 31,232 $ 168
Feb 12, 2 AM $ 0.0000315
+0.06%
$ 31,262 $ 168