beoble Historical Data

BBL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.00365
-1.08%
$ 3.34 million $ 678,455
Apr 11, 2025 $ 0.0037
+9.79%
$ 3.38 million $ 1.18 million
Apr 10, 2025 $ 0.00339
-1.74%
$ 3.1 million $ 1.48 million
Apr 9, 2025 $ 0.00349
+4.80%
$ 3.19 million $ 2.32 million
Apr 8, 2025 $ 0.00328
+0.92%
$ 3 million $ 1.43 million
Apr 7, 2025 $ 0.00325
-5.25%
$ 2.97 million $ 2.71 million
Apr 6, 2025 $ 0.00333
+2.78%
$ 3.04 million $ 1.06 million
Apr 5, 2025 $ 0.00333
-3.76%
$ 3.04 million $ 504,688
Apr 4, 2025 $ 0.00348
+49.36%
$ 3.18 million $ 1.33 million
Apr 3, 2025 $ 0.00234
-13.01%
$ 2.14 million $ 1.35 million
Apr 2, 2025 $ 0.00271
+197.49%
$ 2.48 million $ 1.41 million
Apr 1, 2025 $ 0.000911
-9.62%
$ 833,239 $ 734,465
Mar 31, 2025 $ 0.00101
+14.55%
$ 921,908 $ 626,543
Mar 30, 2025 $ 0.00088
+1.11%
$ 804,833 $ 568,046
Mar 29, 2025 $ 0.00087
-12.90%
$ 795,409 $ 641,537
Mar 28, 2025 $ 0.00099
-13.21%
$ 905,364 $ 658,746
Mar 27, 2025 $ 0.00114
+16.28%
$ 1.04 million $ 602,074
Mar 26, 2025 $ 0.000981
-1.26%
$ 897,117 $ 615,844
Mar 25, 2025 $ 0.000994
-15.03%
$ 908,916 $ 853,589
Mar 24, 2025 $ 0.00117
+34.46%
$ 1.07 million $ 842,236
Mar 23, 2025 $ 0.000879
+2.20%
$ 803,912 $ 357,251
Mar 22, 2025 $ 0.000861
-3.26%
$ 841,664 $ 411,849
Mar 21, 2025 $ 0.00089
-2.24%
$ 870,064 $ 520,808
Mar 20, 2025 $ 0.00338
-7.65%
$ 3.31 million $ 4.75 million
Mar 19, 2025 $ 0.00367
+28.77%
$ 3.59 million $ 5.17 million
Mar 18, 2025 $ 0.00286
-0.69%
$ 2.8 million $ 3.8 million
Mar 17, 2025 $ 0.00288
-10.00%
$ 2.82 million $ 2.98 million
Mar 16, 2025 $ 0.00319
-2.15%
$ 3.12 million $ 2.11 million
Mar 15, 2025 $ 0.00327
+5.83%
$ 3.2 million $ 1.6 million
Mar 14, 2025 $ 0.00311
-9.59%
$ 3.04 million $ 4.13 million
Mar 13, 2025 $ 0.00344
-0.29%
$ 3.36 million $ 5.55 million
Mar 12, 2025 $ 0.00345
+2.07%
$ 3.37 million $ 2.23 million
Mar 11, 2025 $ 0.00338
+1.20%
$ 3.31 million $ 2.64 million
Mar 10, 2025 $ 0.00334
+2.77%
$ 3.27 million $ 2.86 million
Mar 9, 2025 $ 0.00324
-7.43%
$ 3.17 million $ 967,270
Mar 8, 2025 $ 0.00348
+5.14%
$ 3.4 million $ 581,937
Mar 7, 2025 $ 0.00332
-0.90%
$ 3.25 million $ 2.8 million
Mar 6, 2025 $ 0.00335
+2.76%
$ 3.28 million $ 2.94 million
Mar 5, 2025 $ 0.00325
-0.31%
$ 3.18 million $ 2.7 million
Mar 4, 2025 $ 0.00324
-1.52%
$ 3.17 million $ 3.46 million
Mar 3, 2025 $ 0.0033
+2.80%
$ 3.23 million $ 3.88 million
Mar 2, 2025 $ 0.00329
+0.00%
$ 3.22 million $ 2.03 million
Mar 1, 2025 $ 0.00329
+1.86%
$ 3.22 million $ 418,152
Feb 28, 2025 $ 0.00321
+0.00%
$ 3.14 million $ 513,841
Feb 27, 2025 $ 0.00319
-3.92%
$ 3.12 million $ 549,615
Feb 26, 2025 $ 0.00329
-0.30%
$ 3.22 million $ 570,028
Feb 25, 2025 $ 0.00328
-2.38%
$ 3.21 million $ 601,821
Feb 24, 2025 $ 0.00335
-1.76%
$ 3.28 million $ 415,872
Feb 23, 2025 $ 0.00341
-0.58%
$ 3.34 million $ 364,612
Feb 22, 2025 $ 0.00343
-0.87%
$ 3.35 million $ 497,599