beoble Historical Data

BBL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.00057
-3.36%
$529,740 $342,788
Apr 19, 2025 $0.00059
+1.73%
$548,164 $338,951
Apr 18, 2025 $0.00058
+3.62%
$538,859 $407,541
Apr 17, 2025 $0.00056
-1.79%
$520,041 $583,845
Apr 16, 2025 $0.00057
-3.39%
$529,529 $490,566
Apr 15, 2025 $0.00059
+1.52%
$547,806 $360,531
Apr 14, 2025 $0.000581
-83.31%
$539,629 $332,550
Apr 13, 2025 $0.00347
-4.41%
$3.22 million $852,753
Apr 12, 2025 $0.00365
-1.08%
$3.34 million $678,455
Apr 11, 2025 $0.0037
+9.79%
$3.38 million $1.18 million
Apr 10, 2025 $0.00339
-1.74%
$3.1 million $1.48 million
Apr 9, 2025 $0.00349
+4.80%
$3.19 million $2.32 million
Apr 8, 2025 $0.00328
+0.92%
$3 million $1.43 million
Apr 7, 2025 $0.00325
-5.25%
$2.97 million $2.71 million
Apr 6, 2025 $0.00333
+2.78%
$3.04 million $1.06 million
Apr 5, 2025 $0.00333
-3.76%
$3.04 million $504,688
Apr 4, 2025 $0.00348
+49.36%
$3.18 million $1.33 million
Apr 3, 2025 $0.00234
-13.01%
$2.14 million $1.35 million
Apr 2, 2025 $0.00271
+197.49%
$2.48 million $1.41 million
Apr 1, 2025 $0.000911
-9.62%
$833,239 $734,465
Mar 31, 2025 $0.00101
+14.55%
$921,908 $626,543
Mar 30, 2025 $0.00088
+1.11%
$804,833 $568,046
Mar 29, 2025 $0.00087
-12.90%
$795,409 $641,537
Mar 28, 2025 $0.00099
-13.21%
$905,364 $658,746
Mar 27, 2025 $0.00114
+16.28%
$1.04 million $602,074
Mar 26, 2025 $0.000981
-1.26%
$897,117 $615,844
Mar 25, 2025 $0.000994
-15.03%
$908,916 $853,589
Mar 24, 2025 $0.00117
+34.46%
$1.07 million $842,236
Mar 23, 2025 $0.000879
+2.20%
$803,912 $357,251
Mar 22, 2025 $0.000861
-3.26%
$841,664 $411,849
Mar 21, 2025 $0.00089
-2.24%
$870,064 $520,808
Mar 20, 2025 $0.00338
-7.65%
$3.31 million $4.75 million
Mar 19, 2025 $0.00367
+28.77%
$3.59 million $5.17 million
Mar 18, 2025 $0.00286
-0.69%
$2.8 million $3.8 million
Mar 17, 2025 $0.00288
-10.00%
$2.82 million $2.98 million
Mar 16, 2025 $0.00319
-2.15%
$3.12 million $2.11 million
Mar 15, 2025 $0.00327
+5.83%
$3.2 million $1.6 million
Mar 14, 2025 $0.00311
-9.59%
$3.04 million $4.13 million
Mar 13, 2025 $0.00344
-0.29%
$3.36 million $5.55 million
Mar 12, 2025 $0.00345
+2.07%
$3.37 million $2.23 million
Mar 11, 2025 $0.00338
+1.20%
$3.31 million $2.64 million
Mar 10, 2025 $0.00334
+2.77%
$3.27 million $2.86 million
Mar 9, 2025 $0.00324
-7.43%
$3.17 million $967,270
Mar 8, 2025 $0.00348
+5.14%
$3.4 million $581,937
Mar 7, 2025 $0.00332
-0.90%
$3.25 million $2.8 million
Mar 6, 2025 $0.00335
+2.76%
$3.28 million $2.94 million
Mar 5, 2025 $0.00325
-0.31%
$3.18 million $2.7 million
Mar 4, 2025 $0.00324
-1.52%
$3.17 million $3.46 million
Mar 3, 2025 $0.0033
+2.80%
$3.23 million $3.88 million
Mar 2, 2025 $0.00329
+0.00%
$3.22 million $2.03 million