beoble Historical Data

BBL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0000316
+0.67%
$ 31,345 $ 168
Feb 12, 12 AM $ 0.0000314
+0.99%
$ 31,136 $ 168
Feb 11, 11 PM $ 0.0000311
-0.70%
$ 30,831 $ 166
Feb 11, 10 PM $ 0.0000313
-1.10%
$ 31,046 $ 168
Feb 11, 9 PM $ 0.0000317
+1.40%
$ 31,471 $ 169
Feb 11, 8 PM $ 0.0000313
-0.06%
$ 31,037 $ 166
Feb 11, 7 PM $ 0.0000313
+0.52%
$ 31,056 $ 167
Feb 11, 6 PM $ 0.0000312
+0.36%
$ 30,897 $ 166
Feb 11, 5 PM $ 0.0000311
+1.01%
$ 30,786 $ 166
Feb 11, 4 PM $ 0.0000307
-0.45%
$ 30,480 $ 165
Feb 11, 3 PM $ 0.0000309
-1.32%
$ 30,618 $ 165
Feb 11, 2 PM $ 0.0000313
-0.01%
$ 31,028 $ 168
Feb 11, 1 PM $ 0.0000313
+4.32%
$ 31,031 $ 168
Feb 11, 6 AM $ 0.00004
-0.89%
$ 39,670 $ 7
Feb 11, 5 AM $ 0.0000404
+0.34%
$ 40,049 $ 7
Feb 11, 4 AM $ 0.0000404
-1.69%
$ 40,100 $ 7
Feb 11, 3 AM $ 0.0000411
-0.25%
$ 40,756 $ 7
Feb 11, 2 AM $ 0.0000414
+0.13%
$ 41,068 $ 7
Feb 11, 1 AM $ 0.0000413
-0.24%
$ 40,927 $ 7
Feb 11, 12 AM $ 0.0000414
+0.18%
$ 41,001 $ 7
Feb 10, 11 PM $ 0.0000412
+0.18%
$ 40,867 $ 7
Feb 10, 10 PM $ 0.0000412
+0.50%
$ 40,879 $ 7
Feb 10, 9 PM $ 0.000041
-0.32%
$ 40,612 $ 7
Feb 10, 8 PM $ 0.0000411
-0.39%
$ 40,720 $ 7
Feb 10, 7 PM $ 0.0000413
+0.79%
$ 40,965 $ 7
Feb 10, 6 PM $ 0.0000411
-1.30%
$ 40,744 $ 7
Feb 10, 5 PM $ 0.0000417
+0.00%
$ 41,322 $ 6
Feb 10, 11 AM $ 0.0000495
-0.22%
$ 49,102 $ 3
Feb 10, 10 AM $ 0.0000496
-0.06%
$ 49,160 $ 3
Feb 10, 9 AM $ 0.0000497
+0.29%
$ 49,297 $ 3
Feb 10, 8 AM $ 0.0000493
-0.18%
$ 48,921 $ 3
Feb 10, 7 AM $ 0.0000495
+0.42%
$ 49,064 $ 3
Feb 10, 6 AM $ 0.0000502
-0.62%
$ 49,757 $ 3
Feb 10, 5 AM $ 0.0000508
-0.25%
$ 50,415 $ 3
Feb 10, 4 AM $ 0.0000509
+0.12%
$ 50,455 $ 3
Feb 10, 3 AM $ 0.0000508
-2.05%
$ 50,370 $ 3
Feb 10, 2 AM $ 0.0000518
-0.47%
$ 51,405 $ 4
Feb 10, 1 AM $ 0.0000521
+0.84%
$ 51,654 $ 4
Feb 10, 12 AM $ 0.0000518
+0.02%
$ 51,362 $ 4
Feb 9, 11 PM $ 0.000052
-0.14%
$ 51,512 $ 4
Feb 9, 10 PM $ 0.0000521
+0.00%
$ 51,687 $ 4
Feb 9, 9 PM $ 0.0000516
-1.50%
$ 51,159 $ 4
Feb 9, 8 PM $ 0.0000524
-0.25%
$ 51,916 $ 4
Feb 9, 7 PM $ 0.0000525
+0.30%
$ 52,026 $ 4
Jan 26, 11 PM $ 0.00004
+0.00%
$ 39,659 $ 1
Jan 26, 10 PM $ 0.00004
+0.00%
$ 39,659 $ 1
Jan 26, 9 PM $ 0.00004
+0.00%
$ 39,659 $ 14
Jan 26, 8 PM $ 0.00004
+0.00%
$ 39,659 $ 14
Jan 26, 7 PM $ 0.00004
+0.00%
$ 39,659 $ 14
Jan 26, 6 PM $ 0.00004
+0.00%
$ 39,659 $ 14