beoble Historical Data

BBL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $0.00003
+0.00%
$29,744 $2
Mar 24, 1 AM $0.00003
+0.00%
$29,744 $2
Mar 24, 12 AM $0.00003
+0.00%
$29,744 $2
Mar 23, 11 PM $0.00003
+0.00%
$29,744 $2
Mar 23, 10 PM $0.00003
+0.00%
$29,744 $2
Mar 23, 9 PM $0.00003
+0.00%
$29,744 $2
Mar 23, 8 PM $0.00003
+0.00%
$29,744 $2
Mar 23, 7 PM $0.00003
+0.00%
$29,744 $2
Mar 23, 6 PM $0.00003
+0.00%
$29,744 $2
Mar 23, 5 PM $0.00003
+0.00%
$29,744 $2
Mar 23, 4 PM $0.00003
+0.00%
$29,744 $2
Mar 23, 3 PM $0.00003
+0.00%
$29,744 $2
Mar 23, 2 PM $0.00003
+0.00%
$29,744 $2
Mar 4, 9 AM $0.00003
+0.00%
$29,744 $8
Mar 4, 8 AM $0.00003
+0.00%
$29,744 $8
Mar 4, 7 AM $0.00003
+0.00%
$29,744 $21
Mar 4, 6 AM $0.00003
+0.00%
$29,744 $21
Mar 4, 5 AM $0.00003
+0.00%
$29,744 $21
Mar 4, 4 AM $0.00003
+0.00%
$29,744 $21
Mar 4, 3 AM $0.00003
+0.00%
$29,744 $21
Mar 4, 2 AM $0.00003
+0.00%
$29,744 $21
Mar 4, 1 AM $0.00003
+0.00%
$29,744 $21
Mar 4, 12 AM $0.00003
+0.00%
$29,744 $21
Mar 3, 11 PM $0.00003
+0.00%
$29,744 $21
Mar 3, 10 PM $0.00003
+0.00%
$29,744 $21
Mar 3, 9 PM $0.00003
+0.00%
$29,744 $21
Mar 3, 8 PM $0.00003
+0.00%
$29,744 $21
Mar 3, 7 PM $0.00003
+0.00%
$29,744 $21
Mar 3, 6 PM $0.00003
+0.00%
$29,744 $21
Mar 3, 5 PM $0.00003
+0.00%
$29,744 $21
Mar 3, 4 PM $0.00003
+0.00%
$29,744 $21
Mar 3, 3 PM $0.00003
+0.00%
$29,744 $21
Mar 3, 2 PM $0.00003
+0.00%
$29,744 $21
Mar 3, 1 PM $0.00003
+0.00%
$29,744 $21
Mar 3, 12 PM $0.00003
+0.00%
$29,744 $21
Mar 3, 11 AM $0.00003
+0.00%
$29,744 $21
Mar 3, 10 AM $0.00003
+0.00%
$29,744 $21
Mar 3, 9 AM $0.00003
+0.00%
$29,744 $21
Feb 28, 2 AM $0.0000476
+0.07%
$47,152 $0.1
Feb 28, 1 AM $0.0000475
-0.44%
$47,067 $0.1
Feb 28, 12 AM $0.0000475
-0.14%
$47,125 $0.1
Feb 27, 11 PM $0.0000476
+0.42%
$47,194 $0.1
Feb 27, 10 PM $0.0000473
-0.48%
$46,871 $0.1
Feb 27, 9 PM $0.0000475
+0.24%
$47,139 $0.1
Feb 27, 8 PM $0.0000474
+0.27%
$47,029 $0.1
Feb 27, 7 PM $0.0000474
-0.10%
$46,950 $0.1
Feb 27, 6 PM $0.0000475
+0.33%
$47,095 $0.1
Feb 27, 5 PM $0.0000472
-0.73%
$46,810 $0.1
Feb 27, 4 PM $0.0000479
-0.24%
$47,511 $0.1
Feb 27, 3 PM $0.000048
+0.01%
$47,632 $0.1