beoble Historical Data

BBL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.00329
+1.86%
$3.22 million $418,152
Feb 28, 2025 $0.00321
+0.00%
$3.14 million $513,841
Feb 27, 2025 $0.00319
-3.92%
$3.12 million $549,615
Feb 26, 2025 $0.00329
-0.30%
$3.22 million $570,028
Feb 25, 2025 $0.00328
-2.38%
$3.21 million $601,821
Feb 24, 2025 $0.00335
-1.76%
$3.28 million $415,872
Feb 23, 2025 $0.00341
-0.58%
$3.34 million $364,612
Feb 22, 2025 $0.00343
-0.87%
$3.35 million $497,599
Feb 21, 2025 $0.00347
+2.66%
$3.39 million $618,663
Feb 20, 2025 $0.00335
+2.13%
$3.28 million $509,824
Feb 19, 2025 $0.00328
+9.33%
$3.21 million $460,278
Feb 18, 2025 $0.003
-3.82%
$2.93 million $1,307
Feb 17, 2025 $0.00312
-7.17%
$3.05 million $424,690
Feb 16, 2025 $0.00336
-7.95%
$3.29 million $348,442
Feb 15, 2025 $0.00365
-10.76%
$3.57 million $440,383
Feb 14, 2025 $0.00401
-1.72%
$3.92 million $578,348
Feb 13, 2025 $0.00408
-2.63%
$3.99 million $618,673
Feb 12, 2025 $0.00416
+4.00%
$4.07 million $558,535
Feb 11, 2025 $0.00405
+1.00%
$3.96 million $571,234
Feb 10, 2025 $0.00405
+5.19%
$3.96 million $564,225
Feb 9, 2025 $0.0039
-10.76%
$3.81 million $457,760
Feb 8, 2025 $0.00441
+8.89%
$4.31 million $492,049
Feb 7, 2025 $0.00403
-5.18%
$3.94 million $643,599
Feb 6, 2025 $0.00409
+0.49%
$4 million $572,374
Feb 5, 2025 $0.00407
+0.74%
$3.98 million $510,950
Feb 4, 2025 $0.00406
-0.49%
$3.97 million $606,151
Feb 3, 2025 $0.00418
+101.72%
$4.09 million $812,672
Feb 2, 2025 $0.00207
-15.99%
$2.03 million $781,095
Feb 1, 2025 $0.00247
-13.15%
$2.41 million $788,765
Jan 31, 2025 $0.00284
-1.40%
$2.78 million $711,680
Jan 30, 2025 $0.00288
+4.02%
$2.82 million $741,469
Jan 29, 2025 $0.00277
+2.46%
$2.71 million $788,590
Jan 28, 2025 $0.00271
-45.99%
$2.65 million $1.25 million
Jan 27, 2025 $0.00502
+3.51%
$4.91 million $522,598
Jan 26, 2025 $0.00486
+0.62%
$4.75 million $313,812
Jan 25, 2025 $0.00476
-8.64%
$4.66 million $382,998
Jan 24, 2025 $0.00523
-10.29%
$5.12 million $593,775
Jan 23, 2025 $0.00584
-2.01%
$5.71 million $503,719
Jan 22, 2025 $0.00605
+3.24%
$5.92 million $484,879
Jan 21, 2025 $0.00585
+4.46%
$5.72 million $617,073
Jan 20, 2025 $0.00596
+6.29%
$5.83 million $864,605
Jan 19, 2025 $0.00561
+84.47%
$5.48 million $666,460
Jan 18, 2025 $0.00304
-15.79%
$2.97 million $906,263
Jan 17, 2025 $0.00361
-2.62%
$3.53 million $842,891
Jan 16, 2025 $0.00371
-7.38%
$3.62 million $794,317
Jan 15, 2025 $0.004
+8.07%
$3.91 million $681,297
Jan 14, 2025 $0.0037
+4.60%
$3.62 million $802,775
Jan 13, 2025 $0.00354
-6.45%
$3.46 million $902,109
Jan 12, 2025 $0.00378
-8.73%
$3.7 million $734,927
Jan 11, 2025 $0.00416
+2.64%
$4.07 million $758,296