beoble Historical Data

BBL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $0.0000482
-0.17%
$47,755 $0.1
Feb 27, 1 PM $0.0000482
+0.03%
$47,824 $0.1
Feb 27, 12 PM $0.0000484
+0.20%
$48,026 $0.1
Feb 27, 11 AM $0.0000487
-0.90%
$48,266 $0.1
Feb 27, 10 AM $0.0000492
-1.28%
$48,751 $0.1
Feb 27, 9 AM $0.0000503
+0.15%
$49,835 $0.1
Feb 27, 8 AM $0.0000503
+0.69%
$49,888 $0.1
Feb 27, 7 AM $0.0000502
-0.18%
$49,815 $0.1
Feb 27, 6 AM $0.0000502
-0.44%
$49,813 $0.1
Feb 27, 5 AM $0.0000505
-0.07%
$50,106 $0.1
Feb 27, 4 AM $0.0000507
+0.59%
$50,250 $0.1
Feb 23, 2 AM $0.00003
+0.00%
$29,744 $0
Feb 23, 1 AM $0.00003
+0.00%
$29,744 $0
Feb 23, 12 AM $0.00003
+0.00%
$29,744 $0
Feb 22, 11 PM $0.00003
+0.00%
$29,744 $0
Feb 22, 10 PM $0.00003
+0.00%
$29,744 $0
Feb 22, 9 PM $0.00003
+0.00%
$29,744 $0
Feb 22, 8 PM $0.00003
+0.00%
$29,744 $0
Feb 22, 7 PM $0.00003
+0.00%
$29,744 $0
Feb 22, 6 PM $0.00003
+0.00%
$29,744 $0
Feb 22, 5 PM $0.00003
+0.00%
$29,744 $0
Feb 22, 4 PM $0.00003
+0.00%
$29,744 $0
Feb 22, 3 PM $0.00003
+0.00%
$29,744 $0
Feb 22, 2 PM $0.00003
+0.00%
$29,744 $0
Feb 22, 1 PM $0.00003
+0.00%
$29,744 $0
Feb 22, 12 PM $0.00003
+0.00%
$29,744 $0
Feb 22, 11 AM $0.00003
+0.00%
$29,744 $0
Feb 22, 10 AM $0.00003
+0.00%
$29,744 $0
Feb 22, 9 AM $0.00003
+0.00%
$29,744 $0
Feb 22, 3 AM $0.0000195
+0.00%
$19,383 $0
Feb 22, 2 AM $0.0000195
+0.00%
$19,383 $0
Feb 22, 1 AM $0.0000195
+0.00%
$19,383 $0
Feb 22, 12 AM $0.0000195
+0.00%
$19,383 $0
Feb 21, 11 PM $0.0000195
+0.00%
$19,383 $0
Feb 21, 10 PM $0.0000195
+0.00%
$19,383 $0
Feb 21, 9 PM $0.0000195
+0.00%
$19,383 $0
Feb 21, 8 PM $0.0000195
+0.00%
$19,383 $0
Feb 21, 7 PM $0.0000195
+0.00%
$19,383 $0
Feb 21, 6 PM $0.0000195
+0.00%
$19,383 $0
Feb 21, 5 PM $0.0000195
+0.00%
$19,383 $0
Feb 21, 4 PM $0.0000195
+0.00%
$19,383 $0
Feb 21, 3 PM $0.0000195
+0.00%
$19,383 $0
Feb 21, 2 PM $0.0000195
+0.00%
$19,383 $0
Feb 21, 1 PM $0.0000195
+0.00%
$19,383 $0
Feb 21, 12 PM $0.0000195
+0.00%
$19,383 $0
Feb 21, 11 AM $0.0000195
+0.00%
$19,383 $0
Feb 21, 10 AM $0.0000195
+0.00%
$19,383 $0
Feb 21, 9 AM $0.0000195
+0.00%
$19,383 $0
Feb 21, 8 AM $0.0000195
+0.00%
$19,383 $0
Feb 21, 7 AM $0.0000195
+0.00%
$19,383 $0