beoble Historical Data

BBL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0000482
-0.17%
$ 47,755 $ 0.1
Feb 27, 1 PM $ 0.0000482
+0.03%
$ 47,824 $ 0.1
Feb 27, 12 PM $ 0.0000484
+0.20%
$ 48,026 $ 0.1
Feb 27, 11 AM $ 0.0000487
-0.90%
$ 48,266 $ 0.1
Feb 27, 10 AM $ 0.0000492
-1.28%
$ 48,751 $ 0.1
Feb 27, 9 AM $ 0.0000503
+0.15%
$ 49,835 $ 0.1
Feb 27, 8 AM $ 0.0000503
+0.69%
$ 49,888 $ 0.1
Feb 27, 7 AM $ 0.0000502
-0.18%
$ 49,815 $ 0.1
Feb 27, 6 AM $ 0.0000502
-0.44%
$ 49,813 $ 0.1
Feb 27, 5 AM $ 0.0000505
-0.07%
$ 50,106 $ 0.1
Feb 27, 4 AM $ 0.0000507
+0.59%
$ 50,250 $ 0.1
Feb 23, 2 AM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 23, 1 AM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 23, 12 AM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 11 PM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 10 PM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 9 PM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 8 PM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 7 PM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 6 PM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 5 PM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 4 PM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 3 PM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 2 PM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 1 PM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 12 PM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 11 AM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 10 AM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 9 AM $ 0.00003
+0.00%
$ 29,744 $ 0
Feb 22, 3 AM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 22, 2 AM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 22, 1 AM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 22, 12 AM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 11 PM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 10 PM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 9 PM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 8 PM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 7 PM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 6 PM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 5 PM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 4 PM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 3 PM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 2 PM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 1 PM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 12 PM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 11 AM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 10 AM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 9 AM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 8 AM $ 0.0000195
+0.00%
$ 19,383 $ 0
Feb 21, 7 AM $ 0.0000195
+0.00%
$ 19,383 $ 0