beoble Historical Data

BBL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.00406
-5.57%
$3.97 million $799,765
Jan 9, 2025 $0.0043
+3.01%
$4.21 million $935,106
Jan 8, 2025 $0.00418
-6.25%
$4.08 million $735,069
Jan 7, 2025 $0.00448
-4.48%
$4.38 million $874,033
Jan 6, 2025 $0.00469
-1.64%
$4.59 million $796,842
Jan 5, 2025 $0.00477
-6.29%
$4.67 million $905,828
Jan 4, 2025 $0.00509
-4.31%
$4.98 million $785,323
Jan 3, 2025 $0.00532
-2.39%
$5.2 million $1.19 million
Jan 2, 2025 $0.00545
+8.61%
$5.33 million $1.18 million
Jan 1, 2025 $0.00501
+10.10%
$4.9 million $1.15 million
Dec 31, 2024 $0.00455
-4.17%
$4.45 million $1.17 million
Dec 30, 2024 $0.00475
+0.48%
$4.65 million $1.2 million
Dec 29, 2024 $0.00473
-5.90%
$4.62 million $1 million
Dec 28, 2024 $0.00503
+2.96%
$4.92 million $1.03 million
Dec 27, 2024 $0.00488
-2.91%
$4.77 million $1.15 million
Dec 26, 2024 $0.00503
-9.77%
$4.92 million $1.07 million
Dec 25, 2024 $0.00561
+2.21%
$5.48 million $794,228
Dec 24, 2024 $0.00548
+2.56%
$5.36 million $832,285
Dec 23, 2024 $0.00534
-2.98%
$5.23 million $847,145
Dec 22, 2024 $0.00551
+5.09%
$5.39 million $746,021
Dec 21, 2024 $0.00524
-13.47%
$5.13 million $815,732
Dec 20, 2024 $0.00606
-10.55%
$5.92 million $868,374
Dec 19, 2024 $0.00634
-10.75%
$6.2 million $1.08 million
Dec 18, 2024 $0.0071
+0.51%
$6.94 million $1.75 million
Dec 17, 2024 $0.00706
-6.10%
$6.91 million $1.33 million
Dec 16, 2024 $0.00752
-19.77%
$7.36 million $1.4 million
Dec 15, 2024 $0.00936
+35.77%
$9.16 million $3.36 million
Dec 14, 2024 $0.0069
+3.55%
$6.75 million $956,706
Dec 13, 2024 $0.00666
-4.87%
$6.52 million $902,351
Dec 12, 2024 $0.007
-34.07%
$6.85 million $831,416
Dec 11, 2024 $0.0106
-3.72%
$10.32 million $235,526
Dec 10, 2024 $0.0109
-7.40%
$10.69 million $774,435
Dec 9, 2024 $0.0118
+34.89%
$11.51 million $483,461
Dec 8, 2024 $0.00873
-5.37%
$8.53 million $1.42 million
Dec 7, 2024 $0.00922
+5.89%
$9.02 million $1.32 million
Dec 6, 2024 $0.00871
+6.36%
$8.52 million $1.25 million
Dec 5, 2024 $0.00819
-4.98%
$8.01 million $1.38 million
Dec 4, 2024 $0.00862
+10.73%
$8.43 million $1.75 million
Dec 3, 2024 $0.00778
-5.43%
$7.61 million $2.15 million
Dec 2, 2024 $0.00823
+30.57%
$8.05 million $1.74 million
Dec 1, 2024 $0.00636
-12.29%
$6.23 million $1.03 million
Nov 30, 2024 $0.00725
+12.00%
$7.08 million $1.04 million
Nov 29, 2024 $0.00648
-0.67%
$6.32 million $1.16 million
Nov 28, 2024 $0.00653
-0.15%
$6.37 million $434,116
Nov 27, 2024 $0.0065
+21.50%
$6.34 million $455,242
Nov 26, 2024 $0.00539
+6.23%
$5.26 million $420,769
Nov 25, 2024 $0.00503
-16.53%
$4.9 million $875,166
Nov 24, 2024 $0.00605
-4.42%
$5.9 million $473,253
Nov 23, 2024 $0.00633
+0.00%
$6.18 million $292,735
Nov 22, 2024 $0.00634
+4.79%
$6.1 million $491,518