beoble Historical Data

BBL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $0.0000195
+0.00%
$19,383 $0
Feb 21, 5 AM $0.0000195
+0.00%
$19,383 $0
Feb 21, 4 AM $0.0000195
+0.00%
$19,383 $0
Feb 21, 3 AM $0.0000195
+0.00%
$19,383 $0
Feb 19, 9 PM $0.0000561
-0.12%
$55,587 $2
Feb 12, 2 PM $0.0000319
+0.00%
$31,598 $8
Feb 12, 1 PM $0.0000319
+0.15%
$31,581 $8
Feb 12, 12 PM $0.0000318
-0.46%
$31,501 $8
Feb 12, 11 AM $0.000032
+0.19%
$31,699 $8
Feb 12, 10 AM $0.0000317
+0.09%
$31,402 $9
Feb 12, 9 AM $0.0000317
+0.72%
$31,410 $38
Feb 12, 8 AM $0.0000315
-0.34%
$31,185 $168
Feb 12, 7 AM $0.0000316
+0.00%
$31,329 $168
Feb 12, 6 AM $0.0000317
+0.37%
$31,388 $168
Feb 12, 5 AM $0.0000315
-0.03%
$31,265 $168
Feb 12, 4 AM $0.0000316
+0.20%
$31,300 $168
Feb 12, 3 AM $0.0000315
+0.18%
$31,232 $168
Feb 12, 2 AM $0.0000315
+0.06%
$31,262 $168
Feb 12, 1 AM $0.0000316
+0.67%
$31,345 $168
Feb 12, 12 AM $0.0000314
+0.99%
$31,136 $168
Feb 11, 11 PM $0.0000311
-0.70%
$30,831 $166
Feb 11, 10 PM $0.0000313
-1.10%
$31,046 $168
Feb 11, 9 PM $0.0000317
+1.40%
$31,471 $169
Feb 11, 8 PM $0.0000313
-0.06%
$31,037 $166
Feb 11, 7 PM $0.0000313
+0.52%
$31,056 $167
Feb 11, 6 PM $0.0000312
+0.36%
$30,897 $166
Feb 11, 5 PM $0.0000311
+1.01%
$30,786 $166
Feb 11, 4 PM $0.0000307
-0.45%
$30,480 $165
Feb 11, 3 PM $0.0000309
-1.32%
$30,618 $165
Feb 11, 2 PM $0.0000313
-0.01%
$31,028 $168
Feb 11, 1 PM $0.0000313
+4.32%
$31,031 $168
Feb 11, 6 AM $0.00004
-0.89%
$39,670 $7
Feb 11, 5 AM $0.0000404
+0.34%
$40,049 $7
Feb 11, 4 AM $0.0000404
-1.69%
$40,100 $7
Feb 11, 3 AM $0.0000411
-0.25%
$40,756 $7
Feb 11, 2 AM $0.0000414
+0.13%
$41,068 $7
Feb 11, 1 AM $0.0000413
-0.24%
$40,927 $7
Feb 11, 12 AM $0.0000414
+0.18%
$41,001 $7
Feb 10, 11 PM $0.0000412
+0.18%
$40,867 $7
Feb 10, 10 PM $0.0000412
+0.50%
$40,879 $7
Feb 10, 9 PM $0.000041
-0.32%
$40,612 $7
Feb 10, 8 PM $0.0000411
-0.39%
$40,720 $7
Feb 10, 7 PM $0.0000413
+0.79%
$40,965 $7
Feb 10, 6 PM $0.0000411
-1.30%
$40,744 $7
Feb 10, 5 PM $0.0000417
+0.00%
$41,322 $6
Feb 10, 11 AM $0.0000495
-0.22%
$49,102 $3
Feb 10, 10 AM $0.0000496
-0.06%
$49,160 $3
Feb 10, 9 AM $0.0000497
+0.29%
$49,297 $3
Feb 10, 8 AM $0.0000493
-0.18%
$48,921 $3
Feb 10, 7 AM $0.0000495
+0.42%
$49,064 $3