beoble Historical Data

BBL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.00604
+16.30%
$5.89 million $424,190
Nov 20, 2024 $0.00519
+1.86%
$5.07 million $505,463
Nov 19, 2024 $0.0051
-15.73%
$4.98 million $431,271
Nov 18, 2024 $0.00605
+6.98%
$5.91 million $831,673
Nov 17, 2024 $0.00566
-4.97%
$5.52 million $416,135
Nov 16, 2024 $0.00595
+18.71%
$5.81 million $912,766
Nov 15, 2024 $0.00501
-10.19%
$4.89 million $438,471
Nov 14, 2024 $0.00558
-9.31%
$5.44 million $1.21 million
Nov 13, 2024 $0.00616
+9.35%
$6.02 million $699,178
Nov 12, 2024 $0.00564
-11.21%
$5.5 million $1.1 million
Nov 11, 2024 $0.00635
-0.12%
$6.2 million $1.16 million
Nov 10, 2024 $0.00636
-11.94%
$6.2 million $1.51 million
Nov 9, 2024 $0.00721
+66.21%
$7.04 million $998,751
Nov 8, 2024 $0.00434
-6.03%
$4.23 million $631,594
Nov 7, 2024 $0.00462
+2.97%
$4.51 million $646,262
Nov 6, 2024 $0.0045
+4.61%
$4.39 million $886,700
Nov 5, 2024 $0.0043
+8.79%
$4.19 million $840,651
Nov 4, 2024 $0.00395
-10.06%
$3.86 million $630,957
Nov 3, 2024 $0.00439
-0.29%
$4.29 million $659,006
Nov 2, 2024 $0.00441
-6.32%
$4.18 million $576,637
Nov 1, 2024 $0.0047
-2.58%
$4.47 million $782,134
Oct 31, 2024 $0.00483
-15.47%
$4.58 million $717,904
Oct 30, 2024 $0.00571
-2.85%
$5.42 million $755,579
Oct 29, 2024 $0.00588
-10.09%
$5.58 million $1.01 million
Oct 28, 2024 $0.00654
+5.61%
$6.21 million $722,303
Oct 27, 2024 $0.00619
+3.54%
$5.88 million $483,725
Oct 26, 2024 $0.00598
+7.32%
$5.68 million $732,155
Oct 25, 2024 $0.00557
-16.17%
$5.29 million $849,938
Oct 24, 2024 $0.00665
+2.42%
$6.31 million $852,433
Oct 23, 2024 $0.00649
-8.66%
$6.16 million $783,065
Oct 22, 2024 $0.00711
-0.27%
$6.75 million $857,862
Oct 21, 2024 $0.00713
-9.85%
$6.77 million $864,929
Oct 20, 2024 $0.0079
-12.15%
$7.51 million $1.3 million
Oct 19, 2024 $0.00898
+38.83%
$8.53 million $2.51 million
Oct 18, 2024 $0.00647
-0.35%
$6.14 million $662,518
Oct 17, 2024 $0.00649
-9.34%
$6.16 million $563,163
Oct 16, 2024 $0.00716
+0.64%
$6.8 million $733,651
Oct 15, 2024 $0.00712
-1.04%
$6.76 million $883,348
Oct 14, 2024 $0.00719
+3.77%
$6.83 million $2.26 million
Oct 13, 2024 $0.00693
+0.97%
$6.58 million $1.76 million
Oct 12, 2024 $0.00686
-7.88%
$6.52 million $2.01 million
Oct 11, 2024 $0.00745
+9.31%
$7.07 million $2.56 million
Oct 10, 2024 $0.00681
-0.02%
$6.47 million $2.46 million
Oct 9, 2024 $0.00682
-3.15%
$6.47 million $2.66 million
Oct 8, 2024 $0.00704
-4.84%
$6.68 million $3.09 million
Oct 7, 2024 $0.0074
-10.64%
$7.02 million $3.34 million
Oct 6, 2024 $0.00829
-0.75%
$7.87 million $2.25 million
Oct 5, 2024 $0.00835
-4.48%
$7.54 million $2.42 million
Oct 4, 2024 $0.00874
+6.79%
$7.9 million $3.01 million
Oct 3, 2024 $0.00818
-6.45%
$7.4 million $3.47 million