beoble Historical Data

BBL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $0.0000502
-0.62%
$49,757 $3
Feb 10, 5 AM $0.0000508
-0.25%
$50,415 $3
Feb 10, 4 AM $0.0000509
+0.12%
$50,455 $3
Feb 10, 3 AM $0.0000508
-2.05%
$50,370 $3
Feb 10, 2 AM $0.0000518
-0.47%
$51,405 $4
Feb 10, 1 AM $0.0000521
+0.84%
$51,654 $4
Feb 10, 12 AM $0.0000518
+0.02%
$51,362 $4
Feb 9, 11 PM $0.000052
-0.14%
$51,512 $4
Feb 9, 10 PM $0.0000521
+0.00%
$51,687 $4
Feb 9, 9 PM $0.0000516
-1.50%
$51,159 $4
Feb 9, 8 PM $0.0000524
-0.25%
$51,916 $4
Feb 9, 7 PM $0.0000525
+0.30%
$52,026 $4
Download