beoble Historical Data

BBL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.00876
-4.30%
$7.91 million $4.17 million
Oct 1, 2024 $0.00801
-13.42%
$7.24 million $4.24 million
Sep 30, 2024 $0.00924
-9.67%
$8.36 million $3.69 million
Sep 29, 2024 $0.0102
+5.50%
$9.24 million $3.06 million
Sep 28, 2024 $0.00969
-4.83%
$8.76 million $3.34 million
Sep 27, 2024 $0.0102
-7.78%
$9.2 million $4.18 million
Sep 26, 2024 $0.011
+24.35%
$9.96 million $5.24 million
Sep 25, 2024 $0.00887
+19.25%
$8.02 million $3.96 million
Sep 24, 2024 $0.00744
+7.32%
$6.72 million $2.65 million
Sep 23, 2024 $0.00693
+2.17%
$6.26 million $3.24 million
Sep 22, 2024 $0.00678
-9.48%
$6.13 million $2.44 million
Sep 21, 2024 $0.00749
-6.60%
$6.62 million $2.57 million
Sep 20, 2024 $0.00802
+13.38%
$7.09 million $3.43 million
Sep 19, 2024 $0.00707
+8.05%
$6.25 million $3.89 million
Sep 18, 2024 $0.00667
+1.70%
$5.89 million $2.96 million
Sep 17, 2024 $0.00656
+6.58%
$5.8 million $2.77 million
Sep 16, 2024 $0.00615
-7.28%
$5.44 million $2.92 million
Sep 15, 2024 $0.00669
-5.98%
$5.91 million $2.19 million
Sep 14, 2024 $0.00712
-4.83%
$6.29 million $2.75 million
Sep 13, 2024 $0.00748
+0.93%
$6.61 million $3.16 million
Sep 12, 2024 $0.00741
-10.06%
$6.55 million $3.42 million
Sep 11, 2024 $0.00824
-1.45%
$7.28 million $3.35 million
Sep 10, 2024 $0.00836
-1.07%
$7.39 million $3.32 million
Sep 9, 2024 $0.00845
+2.34%
$7.47 million $3.26 million
Sep 8, 2024 $0.00826
-5.87%
$7.3 million $2.92 million
Sep 7, 2024 $0.00878
+7.84%
$7.53 million $4.21 million
Sep 6, 2024 $0.00814
-9.93%
$6.98 million $3.9 million
Sep 5, 2024 $0.00903
-6.23%
$7.75 million $3.47 million
Sep 4, 2024 $0.00964
-1.66%
$8.27 million $4.21 million
Sep 3, 2024 $0.0098
-11.57%
$8.41 million $3.27 million
Sep 2, 2024 $0.0111
-2.74%
$9.51 million $3.3 million
Sep 1, 2024 $0.0114
-6.64%
$9.78 million $2.68 million
Aug 31, 2024 $0.0122
-3.04%
$10.23 million $2.98 million
Aug 30, 2024 $0.0126
+5.89%
$10.55 million $3.47 million
Aug 29, 2024 $0.0119
-4.93%
$9.97 million $3.53 million
Aug 28, 2024 $0.0125
+7.72%
$10.48 million $4.5 million
Aug 27, 2024 $0.0116
-9.40%
$9.72 million $4.1 million
Aug 26, 2024 $0.0128
-10.75%
$10.74 million $3.81 million
Aug 25, 2024 $0.0144
+9.78%
$12.04 million $4.22 million
Aug 24, 2024 $0.0131
+12.56%
$10.96 million $4.07 million
Aug 23, 2024 $0.0116
+5.15%
$9.74 million $3.3 million
Aug 22, 2024 $0.0111
-2.77%
$9.26 million $3.62 million
Aug 21, 2024 $0.0114
-11.63%
$9.53 million $3.51 million
Aug 20, 2024 $0.0129
+21.94%
$10.78 million $3.95 million
Aug 19, 2024 $0.0105
-5.41%
$8.84 million $3.62 million
Aug 18, 2024 $0.0112
+1.24%
$9.35 million $3.62 million
Aug 17, 2024 $0.011
-1.74%
$9.23 million $3.55 million
Aug 16, 2024 $0.0112
-0.13%
$9.4 million $4.45 million
Aug 15, 2024 $0.0112
-8.88%
$9.41 million $4.63 million
Aug 14, 2024 $0.0123
-5.45%
$10.32 million $4.63 million