beoble Historical Data

BBL
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00004
+0.00%
$ -- $ 6
Mar 23 $ 0.00005
+66.67%
$ -- $ 8
Mar 2 $ 0.00003
+0.00%
$ -- $ 29
Feb 23 $ 0.0000476
+58.52%
$ -- $ 0
Feb 16 $ 0.0000195
-65.17%
$ 29,744 $ 3
Feb 9 $ 0.0000319
-39.08%
$ -- $ 185
Jan 26 $ 0.00004
-54.02%
$ -- $ 1
Jan 19 $ 0.00004
-27.62%
$ 24,787 $ 24
Jan 12 $ 0.00004
+0.00%
$ 55,176 $ 1
Jan 5 $ 0.0000579
+44.78%
$ -- $ 19
Dec 29 $ 0.00017
+529.63%
$ -- $ 105
Dec 22 $ 0.000059
-0.36%
$ -- $ 0
Dec 15 $ 0.0000335
+0.09%
$ -- $ 0
Dec 1 $ 0.00003
+0.00%
$ -- $ 4
Nov 17 $ 0.00005
+0.00%
$ -- $ 2
Nov 10 $ 0.00005
+0.00%
$ 49,428 $ 2
Oct 27 $ 0.00006
+0.00%
$ -- $ 1
Oct 20 $ 0.00005
-77.27%
$ 59,226 $ 1
Oct 13 $ 0.00006
+20.00%
$ -- $ 20
Oct 6 $ 0.00007
+0.00%
$ 49,355 $ 23
Sep 29 $ 0.00008
+0.00%
$ -- $ 8
Sep 22 $ 0.00009
+125.00%
$ 88,646 $ 54
Sep 15 $ 0.00004
+0.00%
$ 39,398 $ 12
Sep 8 $ 0.00006
+50.00%
$ -- $ 39
Sep 1 $ 0.00008
+60.00%
$ -- $ 2
Aug 18 $ 0.00006
+0.00%
$ -- $ 49
Aug 11 $ 0.00009
-66.67%
$ -- $ 99
Aug 4 $ 0.00011
+22.22%
$ 270,000 $ 23
Jul 28 $ 0.00006
-70.00%
$ 90,000 $ 192
Jul 21 $ 0.000038
-3.40%
$ 79,200 $ 127
Jul 14 $ 0.0000771
-90.37%
$ 92,885 $ 20,800
Jul 7 $ 0.0008
+0.00%
$ 767,921 $ 30,770
Jun 30 $ 0.0008
+0.00%
$ 767,921 $ 30,770
Jun 23 $ 0.0008
+1,673.95%
$ 767,921 $ 30,770
Jun 16 $ 0.0000453
-45.36%
$ 66,471 $ 1,559
Jun 9 $ 0.0000974
-42.70%
$ 93,499 $ 932
Jun 2 $ 0.000162
-20.83%
$ 163,183 $ 94,187
May 26 $ 0.000204
-56.33%
$ 193,216 $ 412,251
May 19 $ 0.000418
+18.86%
$ 442,035 $ 256,040
May 12 $ 0.000317
+16.37%
$ 332,468 $ 186,369
May 5 $ 0.000289
-28.50%
$ 256,560 $ 182,254
Apr 28 $ 0.000411
-18.30%
$ 381,632 $ 167,969
Apr 21 $ 0.000503
-11.70%
$ 467,747 $ 383,580
Apr 14 $ 0.00059
-83.05%
$ 529,740 $ 2.51 million
Apr 7 $ 0.00365
+6.41%
$ 3.22 million $ 9.8 million
Mar 31 $ 0.00333
+278.23%
$ 3.04 million $ 5.95 million
Mar 24 $ 0.00087
-0.02%
$ 804,833 $ 4.21 million
Mar 17 $ 0.000861
-73.11%
$ 803,912 $ 17.63 million
Mar 10 $ 0.00327
+0.62%
$ 3.12 million $ 19 million
Mar 3 $ 0.00348
+8.41%
$ 3.17 million $ 16.36 million
Download