Mobisaria Historical Data

MBSR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.143
-0.19%
$ -- $ 648,868
Apr 19, 12 PM $ 0.143
+0.13%
$ -- $ 648,493
Apr 19, 11 AM $ 0.144
+0.36%
$ -- $ 654,031
Apr 19, 10 AM $ 0.144
+0.36%
$ -- $ 658,274
Apr 19, 9 AM $ 0.143
-0.02%
$ -- $ 657,482
Apr 19, 8 AM $ 0.143
-0.17%
$ -- $ 654,979
Apr 19, 7 AM $ 0.143
+0.05%
$ -- $ 655,466
Apr 19, 6 AM $ 0.143
-0.01%
$ -- $ 656,119
Apr 19, 5 AM $ 0.143
+0.13%
$ -- $ 655,052
Apr 19, 4 AM $ 0.143
+0.15%
$ -- $ 654,724
Apr 19, 3 AM $ 0.143
+0.19%
$ -- $ 650,361
Apr 19, 2 AM $ 0.143
-0.37%
$ -- $ 660,125
Apr 19, 1 AM $ 0.144
+0.25%
$ -- $ 680,426
Apr 19, 12 AM $ 0.143
-0.20%
$ -- $ 665,640
Apr 18, 11 PM $ 0.143
-0.05%
$ -- $ 635,411
Apr 18, 10 PM $ 0.143
+0.04%
$ -- $ 606,651
Apr 18, 9 PM $ 0.143
+0.01%
$ -- $ 583,375
Apr 18, 8 PM $ 0.143
+0.05%
$ -- $ 558,420
Apr 18, 7 PM $ 0.143
+0.06%
$ -- $ 545,907
Apr 18, 6 PM $ 0.143
+0.03%
$ -- $ 548,136
Apr 18, 5 PM $ 0.143
-0.10%
$ -- $ 549,635
Apr 18, 4 PM $ 0.143
-0.06%
$ -- $ 548,889
Apr 18, 3 PM $ 0.143
-0.08%
$ -- $ 546,359
Apr 18, 2 PM $ 0.143
-0.14%
$ -- $ 544,229
Apr 18, 1 PM $ 0.143
+0.19%
$ -- $ 546,823
Apr 18, 12 PM $ 0.143
-0.04%
$ -- $ 549,652
Apr 18, 11 AM $ 0.143
+0.02%
$ -- $ 544,925
Apr 18, 10 AM $ 0.143
-0.33%
$ -- $ 540,607
Apr 18, 9 AM $ 0.143
-0.08%
$ -- $ 539,769
Apr 18, 8 AM $ 0.143
-0.09%
$ -- $ 544,072
Apr 18, 7 AM $ 0.143
+0.06%
$ -- $ 545,642
Apr 18, 6 AM $ 0.144
+0.03%
$ -- $ 544,475
Apr 18, 5 AM $ 0.143
-0.31%
$ -- $ 544,946
Apr 18, 4 AM $ 0.143
-0.18%
$ -- $ 542,444
Apr 18, 3 AM $ 0.143
-0.28%
$ -- $ 543,825
Apr 18, 2 AM $ 0.143
-0.25%
$ -- $ 544,564
Apr 18, 1 AM $ 0.143
+0.21%
$ -- $ 548,972
Apr 18, 12 AM $ 0.143
+0.00%
$ -- $ 565,057
Apr 17, 11 PM $ 0.143
+0.00%
$ -- $ 592,622
Apr 17, 10 PM $ 0.143
+0.00%
$ -- $ 622,042
Apr 17, 9 PM $ 0.143
+0.00%
$ -- $ 652,049
Apr 17, 8 PM $ 0.143
-0.26%
$ -- $ 679,642
Apr 17, 7 PM $ 0.143
-0.37%
$ -- $ 684,528
Apr 17, 6 PM $ 0.143
-0.20%
$ -- $ 655,647
Apr 17, 5 PM $ 0.143
-0.21%
$ -- $ 626,251
Apr 17, 4 PM $ 0.143
-0.03%
$ -- $ 611,236
Apr 17, 3 PM $ 0.143
+0.10%
$ -- $ 609,226
Apr 17, 2 PM $ 0.143
+0.03%
$ -- $ 610,793
Apr 17, 1 PM $ 0.143
+0.10%
$ -- $ 609,473
Apr 17, 12 PM $ 0.143
-0.38%
$ -- $ 609,087