Icomtech Historical Data

ICOM Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.0000118
-0.04%
$ -- $ 0
Aug 13, 2020 $ 0.0000118
+1.71%
$ -- $ 0
Aug 12, 2020 $ 0.0000116
+1.57%
$ -- $ 0.1
Aug 11, 2020 $ 0.0000114
-4.12%
$ -- $ 0
Aug 10, 2020 $ 0.0000119
+1.61%
$ -- $ 0
Aug 9, 2020 $ 0.0000117
-0.66%
$ -- $ 0
Aug 8, 2020 $ 0.0000117
-15.66%
$ -- $ 3
Aug 7, 2020 $ 0.0000139
-86.71%
$ -- $ 2
Aug 6, 2020 $ 0.000105
+288.18%
$ -- $ 1
Aug 5, 2020 $ 0.000027
+50.66%
$ -- $ 11
Aug 4, 2020 $ 0.0000179
-80.90%
$ -- $ 9
Aug 3, 2020 $ 0.0000938
+428.89%
$ -- $ 1
Aug 2, 2020 $ 0.0000177
-3.56%
$ -- $ 4
Aug 1, 2020 $ 0.0000184
+1.64%
$ -- $ 4
Jul 31, 2020 $ 0.0000181
+62.77%
$ -- $ 30
Jul 30, 2020 $ 0.0000111
-9.08%
$ -- $ 5
Jul 29, 2020 $ 0.0000122
+1.73%
$ -- $ 0
Jul 28, 2020 $ 0.000012
-0.89%
$ -- $ 1
Jul 27, 2020 $ 0.0000121
+21.84%
$ -- $ 6
Jul 26, 2020 $ 0.0₅994
+159.06%
$ -- $ 0
Jul 25, 2020 $ 0.0₅383
-45.22%
$ -- $ 5
Jul 24, 2020 $ 0.0₅699
-27.20%
$ -- $ 10
Jul 23, 2020 $ 0.0₅96
-18.40%
$ -- $ 7
Jul 22, 2020 $ 0.0000118
+13.63%
$ -- $ 26
Jul 21, 2020 $ 0.0000104
-54.06%
$ -- $ 0
Jul 20, 2020 $ 0.0000225
-72.77%
$ -- $ 0
Jul 19, 2020 $ 0.0000828
+462.13%
$ -- $ 31
Jul 18, 2020 $ 0.0000147
+12.23%
$ -- $ 10
Jul 17, 2020 $ 0.0000131
-10.36%
$ -- $ 32
Jul 16, 2020 $ 0.0000146
-6.58%
$ -- $ 0
Jul 15, 2020 $ 0.0000157
+1.00%
$ -- $ 0
Jul 14, 2020 $ 0.0000155
+107.38%
$ -- $ 8
Jul 13, 2020 $ 0.0₅749
-55.38%
$ -- $ 7
Jul 12, 2020 $ 0.0000168
-4.61%
$ -- $ 0
Jul 11, 2020 $ 0.0000176
-0.49%
$ -- $ 5
Jul 10, 2020 $ 0.0000177
-3.71%
$ -- $ 0
Jul 9, 2020 $ 0.0000176
-2.83%
$ -- $ 0
Jul 8, 2020 $ 0.0000181
-30.30%
$ -- $ 33
Jul 7, 2020 $ 0.000026
-0.88%
$ -- $ 0
Jul 6, 2020 $ 0.0000262
+2.69%
$ -- $ 0
Jul 5, 2020 $ 0.0000255
-4.03%
$ -- $ 0
Jul 4, 2020 $ 0.0000266
+0.69%
$ -- $ 0
Jul 3, 2020 $ 0.0000264
-67.55%
$ -- $ 17
Jul 2, 2020 $ 0.0000814
-2.19%
$ -- $ 2
Jul 1, 2020 $ 0.0000832
+202.97%
$ -- $ 2
Jun 30, 2020 $ 0.0000275
+149.00%
$ -- $ 1
Jun 29, 2020 $ 0.000011
-45.24%
$ -- $ 24
Jun 28, 2020 $ 0.0000201
+1.30%
$ -- $ 1
Jun 27, 2020 $ 0.0000199
-5.95%
$ -- $ 0
Jun 26, 2020 $ 0.0000211
+3.56%
$ -- $ 20