Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Icomtech Historical Data

ICOM Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2020 $0.0000204
-8.51%
$-- $0
Jun 24, 2020 $0.0000223
-3.27%
$-- $0
Jun 23, 2020 $0.0000231
-0.90%
$-- $0
Jun 22, 2020 $0.0000233
+58.98%
$-- $0
Jun 21, 2020 $0.0000146
-29.01%
$-- $37
Jun 20, 2020 $0.0000206
+0.51%
$-- $0
Jun 19, 2020 $0.0000205
+179.01%
$-- $0
Jun 18, 2020 $0.0₅735
-10.50%
$-- $10
Jun 17, 2020 $0.0₅821
-62.55%
$-- $3
Jun 16, 2020 $0.0000219
-51.94%
$-- $0
Jun 15, 2020 $0.0000456
-11.36%
$-- $1
Jun 14, 2020 $0.0000515
+121.64%
$-- $0
Jun 13, 2020 $0.0000232
+18.97%
$-- $0
Jun 12, 2020 $0.0000195
+42.68%
$-- $9
Jun 11, 2020 $0.0000137
+166.40%
$-- $3
Jun 10, 2020 $0.0₅513
-84.05%
$-- $31
Jun 9, 2020 $0.0000322
-6.61%
$-- $0
Jun 8, 2020 $0.0000345
+560.02%
$-- $68
Jun 7, 2020 $0.0₅522
-84.40%
$-- $96
Jun 6, 2020 $0.0000335
+535.45%
$-- $8
Jun 5, 2020 $0.0₅527
-84.76%
$-- $27
Jun 4, 2020 $0.0000346
+341.66%
$-- $55
Jun 3, 2020 $0.0₅783
-47.63%
$-- $28
Jun 2, 2020 $0.0000149
-55.42%
$-- $199
Jun 1, 2020 $0.0000335
+41.51%
$-- $7
May 31, 2020 $0.0000237
-82.03%
$-- $16
May 30, 2020 $0.000132
+34.46%
$-- $37
May 29, 2020 $0.0000981
+43.94%
$-- $10
May 28, 2020 $0.0000681
-85.14%
$-- $1
May 27, 2020 $0.000458
+934.09%
$-- $1,834
May 26, 2020 $0.0000443
-44.99%
$-- $114
May 25, 2020 $0.0000806
+82.28%
$-- $436
May 24, 2020 $0.0₅806
-0.57%
$-- $3,490
May 23, 2020 $0.0₅811
-91.16%
$-- $4,249
May 22, 2020 $0.0000917
+1.06K%
$-- $0
May 21, 2020 $0.0₅791
-7.52%
$-- $5
May 20, 2020 $0.0₅856
+300.70%
$-- $48
May 19, 2020 $0.0₅214
-1.09%
$-- $13
May 18, 2020 $0.0₅216
+3.86%
$-- $0
May 17, 2020 $0.0₅208
-94.17%
$-- $1
May 16, 2020 $0.0000356
+1.18K%
$-- $8
May 15, 2020 $0.0₅279
+42.74%
$-- $3
May 14, 2020 $0.0₅195
-96.76%
$-- $1
May 13, 2020 $0.0000603
+5.36%
$-- $0.001
May 12, 2020 $0.0000572
+32.98%
$-- $13
May 11, 2020 $0.000043
-1.78%
$-- $33
May 10, 2020 $0.0000438
-8.51%
$-- $0
May 9, 2020 $0.0000479
-2.61%
$-- $234
May 8, 2020 $0.0000492
-1.11%
$-- $49
May 7, 2020 $0.0000497
+8.29%
$-- $1