Icomtech Historical Data

ICOM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.0₅22
-89.63%
$ -- $ 15
Mar 16, 2020 $ 0.0000211
+286.40%
$ -- $ 9
Mar 15, 2020 $ 0.0₅547
+202.67%
$ -- $ 8
Mar 14, 2020 $ 0.0₅181
-83.09%
$ -- $ 134
Mar 13, 2020 $ 0.0000107
+77.19%
$ -- $ 152
Mar 12, 2020 $ 0.0₅602
-22.33%
$ -- $ 449
Mar 11, 2020 $ 0.0₅775
+34.65%
$ -- $ 96
Mar 10, 2020 $ 0.0₅576
+7.53%
$ -- $ 158
Mar 9, 2020 $ 0.0₅535
+30.96%
$ -- $ 65
Mar 8, 2020 $ 0.0₅409
-24.19%
$ -- $ 49
Mar 7, 2020 $ 0.0₅539
+10.39%
$ -- $ 2
Mar 6, 2020 $ 0.0₅488
+2.29%
$ -- $ 157
Mar 5, 2020 $ 0.0₅476
-33.90%
$ -- $ 76
Mar 4, 2020 $ 0.0₅72
-35.77%
$ -- $ 947
Mar 3, 2020 $ 0.0000112
-76.63%
$ -- $ 50
Mar 2, 2020 $ 0.0000479
+317.10%
$ -- $ 111
Mar 1, 2020 $ 0.0000115
+31.10%
$ -- $ 9
Feb 29, 2020 $ 0.0₅879
-3.83%
$ -- $ 9
Feb 28, 2020 $ 0.0₅914
-89.63%
$ -- $ 9
Feb 27, 2020 $ 0.000088
+1,203.49%
$ -- $ 47
Feb 26, 2020 $ 0.0₅676
-87.56%
$ -- $ 7
Feb 25, 2020 $ 0.0000543
+405.31%
$ -- $ 0.01
Feb 24, 2020 $ 0.0000108
-87.84%
$ -- $ 39
Feb 23, 2020 $ 0.0000884
+1,787.79%
$ -- $ 0
Feb 22, 2020 $ 0.0₅468
-86.94%
$ -- $ 3
Feb 21, 2020 $ 0.0000358
-26.04%
$ -- $ 4
Feb 20, 2020 $ 0.0000485
+125.76%
$ -- $ 29
Feb 19, 2020 $ 0.0000215
+116.91%
$ -- $ 224
Feb 18, 2020 $ 0.0₅99
-58.24%
$ -- $ 136
Feb 17, 2020 $ 0.0000237
-13.70%
$ -- $ 88
Feb 16, 2020 $ 0.0000275
-63.79%
$ -- $ 375
Feb 15, 2020 $ 0.000076
-5.68%
$ -- $ 33
Feb 14, 2020 $ 0.0000805
+34.25%
$ -- $ 83
Feb 13, 2020 $ 0.00006
-22.21%
$ -- $ 43
Feb 12, 2020 $ 0.0000771
+32.61%
$ -- $ 28
Feb 11, 2020 $ 0.0000582
-38.92%
$ -- $ 246
Feb 10, 2020 $ 0.0000953
+49.78%
$ -- $ 466
Feb 9, 2020 $ 0.0000636
+68.14%
$ -- $ 250
Feb 8, 2020 $ 0.0000378
-61.44%
$ -- $ 174
Feb 7, 2020 $ 0.0000981
+2.10%
$ -- $ 3
Feb 6, 2020 $ 0.0000961
+360.26%
$ -- $ 2
Feb 5, 2020 $ 0.0000209
-75.04%
$ -- $ 15
Feb 4, 2020 $ 0.0000837
-0.66%
$ -- $ 140
Feb 3, 2020 $ 0.0000842
-8.78%
$ -- $ 13
Feb 2, 2020 $ 0.0000924
-0.96%
$ -- $ 528
Feb 1, 2020 $ 0.0000933
+0.83%
$ -- $ 1,005
Jan 31, 2020 $ 0.0000925
-2.16%
$ -- $ 77
Jan 30, 2020 $ 0.0000945
+1.02%
$ -- $ 506
Jan 29, 2020 $ 0.0000936
-1.06%
$ -- $ 75
Jan 28, 2020 $ 0.0000946
+6.45%
$ -- $ 119