Icomtech Historical Data

ICOM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.0000888
+3.82%
$ -- $ 106
Jan 26, 2020 $ 0.0000856
-9.93%
$ -- $ 61
Jan 25, 2020 $ 0.000095
-43.38%
$ -- $ 1
Jan 24, 2020 $ 0.000168
+17.29%
$ -- $ 92
Jan 23, 2020 $ 0.000143
-17.94%
$ -- $ 56
Jan 22, 2020 $ 0.000174
+2.98%
$ -- $ 164
Jan 21, 2020 $ 0.000169
+5.92%
$ -- $ 155
Jan 20, 2020 $ 0.00016
-38.77%
$ -- $ 204
Jan 19, 2020 $ 0.000261
-1.34%
$ -- $ 451
Jan 18, 2020 $ 0.000265
+6.67%
$ -- $ 8,293
Jan 17, 2020 $ 0.000248
+150.40%
$ -- $ 1,497
Jan 16, 2020 $ 0.000099
+9.01%
$ -- $ 288
Jan 15, 2020 $ 0.0000908
+2.59%
$ -- $ 1,114
Jan 14, 2020 $ 0.0000886
-23.50%
$ -- $ 597
Jan 13, 2020 $ 0.000116
+3.74%
$ -- $ 73
Jan 12, 2020 $ 0.000112
-23.03%
$ -- $ 104
Jan 11, 2020 $ 0.000145
-15.63%
$ -- $ 172
Jan 10, 2020 $ 0.000172
+119.31%
$ -- $ 1,009
Jan 9, 2020 $ 0.0000784
-20.35%
$ -- $ 437
Jan 8, 2020 $ 0.0000985
-37.74%
$ -- $ 184
Jan 7, 2020 $ 0.000158
+107.61%
$ -- $ 220
Jan 6, 2020 $ 0.0000762
-42.55%
$ -- $ 77
Jan 5, 2020 $ 0.000133
+74.75%
$ -- $ 119
Jan 4, 2020 $ 0.0000759
-60.09%
$ -- $ 199
Jan 3, 2020 $ 0.00019
+93.60%
$ -- $ 389
Jan 2, 2020 $ 0.0000982
-32.00%
$ -- $ 91
Jan 1, 2020 $ 0.000144
+0.45%
$ -- $ 77
Dec 31, 2019 $ 0.000144
+86.08%
$ -- $ 671
Dec 30, 2019 $ 0.0000773
-26.45%
$ -- $ 115
Dec 29, 2019 $ 0.000105
-28.21%
$ -- $ 458
Dec 28, 2019 $ 0.000146
-29.55%
$ -- $ 559
Dec 27, 2019 $ 0.000208
-4.38%
$ -- $ 353
Dec 26, 2019 $ 0.000217
+50.00%
$ -- $ 249
Dec 25, 2019 $ 0.000145
-1.19%
$ -- $ 214
Dec 24, 2019 $ 0.000146
-4.04%
$ -- $ 263
Dec 23, 2019 $ 0.000153
-32.33%
$ -- $ 413
Dec 22, 2019 $ 0.000225
+55.82%
$ -- $ 438
Dec 21, 2019 $ 0.000145
-0.55%
$ -- $ 308
Dec 20, 2019 $ 0.000145
+0.59%
$ -- $ 68
Dec 19, 2019 $ 0.000145
-1.73%
$ -- $ 3
Dec 18, 2019 $ 0.000147
-44.96%
$ -- $ 130
Dec 17, 2019 $ 0.000268
+92.78%
$ -- $ 38
Dec 16, 2019 $ 0.000139
-51.66%
$ -- $ 0
Dec 15, 2019 $ 0.000288
+1.02%
$ -- $ 15
Dec 14, 2019 $ 0.000285
+30.31%
$ -- $ 48
Dec 13, 2019 $ 0.000218
-0.17%
$ -- $ 158
Dec 12, 2019 $ 0.000219
+51.03%
$ -- $ 255
Dec 11, 2019 $ 0.000145
-34.37%
$ -- $ 39
Dec 10, 2019 $ 0.00022
-10.99%
$ -- $ 1,302
Dec 9, 2019 $ 0.000247
-34.68%
$ -- $ 1,056