Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Icomtech Historical Data

ICOM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2019 $0.00191
+1.82%
$-- $1,481
Oct 18, 2019 $0.00188
-20.92%
$-- $1,992
Oct 17, 2019 $0.00237
-27.21%
$-- $6,937
Oct 16, 2019 $0.00326
-10.14%
$-- $3,849
Oct 15, 2019 $0.00363
-13.92%
$-- $3,617
Oct 14, 2019 $0.00422
-6.39%
$-- $5,478
Oct 13, 2019 $0.0045
-9.68%
$-- $6,797
Oct 12, 2019 $0.00499
+13.45%
$-- $6,347
Oct 11, 2019 $0.0044
-18.27%
$-- $69
Oct 10, 2019 $0.00539
+5.83%
$-- $392
Oct 9, 2019 $0.00508
-5.13%
$-- $3,659
Oct 8, 2019 $0.00534
+13.20%
$-- $978
Oct 7, 2019 $0.00471
-3.73%
$-- $215
Oct 6, 2019 $0.00491
+7.56%
$-- $4,578
Oct 5, 2019 $0.00457
-0.53%
$-- $5,765
Oct 4, 2019 $0.00461
-2.74%
$-- $631
Oct 3, 2019 $0.00474
-10.79%
$-- $5,083
Oct 2, 2019 $0.00531
+37.93%
$-- $13,800
Oct 1, 2019 $0.00385
+16.98%
$-- $5,367
Sep 30, 2019 $0.00329
-18.83%
$-- $4,058
Sep 29, 2019 $0.00405
+1.69%
$-- $4,633
Sep 28, 2019 $0.00399
-19.50%
$-- $4,254
Sep 27, 2019 $0.00495
+16.44%
$-- $4,407
Sep 26, 2019 $0.00425
-34.22%
$-- $18,310
Sep 25, 2019 $0.00645
+42.88%
$-- $9,247
Sep 24, 2019 $0.00447
-27.71%
$-- $5,379
Sep 23, 2019 $0.00619
-11.99%
$-- $34,835
Sep 22, 2019 $0.00703
-30.07%
$-- $23,262
Sep 21, 2019 $0.0101
-11.22%
$-- $21,939
Sep 20, 2019 $0.0113
+139.97%
$-- $76,698
Sep 19, 2019 $0.00472
-1.54%
$-- $3,661
Sep 18, 2019 $0.00479
+12.22%
$-- $6,380
Sep 17, 2019 $0.00427
-14.47%
$-- $9,073
Download