Icomtech Historical Data

ICOM Page 27
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.00191
+1.82%
$ -- $ 1,481
Oct 18, 2019 $ 0.00188
-20.92%
$ -- $ 1,992
Oct 17, 2019 $ 0.00237
-27.21%
$ -- $ 6,937
Oct 16, 2019 $ 0.00326
-10.14%
$ -- $ 3,849
Oct 15, 2019 $ 0.00363
-13.92%
$ -- $ 3,617
Oct 14, 2019 $ 0.00422
-6.39%
$ -- $ 5,478
Oct 13, 2019 $ 0.0045
-9.68%
$ -- $ 6,797
Oct 12, 2019 $ 0.00499
+13.45%
$ -- $ 6,347
Oct 11, 2019 $ 0.0044
-18.27%
$ -- $ 69
Oct 10, 2019 $ 0.00539
+5.83%
$ -- $ 392
Oct 9, 2019 $ 0.00508
-5.13%
$ -- $ 3,659
Oct 8, 2019 $ 0.00534
+13.20%
$ -- $ 978
Oct 7, 2019 $ 0.00471
-3.73%
$ -- $ 215
Oct 6, 2019 $ 0.00491
+7.56%
$ -- $ 4,578
Oct 5, 2019 $ 0.00457
-0.53%
$ -- $ 5,765
Oct 4, 2019 $ 0.00461
-2.74%
$ -- $ 631
Oct 3, 2019 $ 0.00474
-10.79%
$ -- $ 5,083
Oct 2, 2019 $ 0.00531
+37.93%
$ -- $ 13,800
Oct 1, 2019 $ 0.00385
+16.98%
$ -- $ 5,367
Sep 30, 2019 $ 0.00329
-18.83%
$ -- $ 4,058
Sep 29, 2019 $ 0.00405
+1.69%
$ -- $ 4,633
Sep 28, 2019 $ 0.00399
-19.50%
$ -- $ 4,254
Sep 27, 2019 $ 0.00495
+16.44%
$ -- $ 4,407
Sep 26, 2019 $ 0.00425
-34.22%
$ -- $ 18,310
Sep 25, 2019 $ 0.00645
+42.88%
$ -- $ 9,247
Sep 24, 2019 $ 0.00447
-27.71%
$ -- $ 5,379
Sep 23, 2019 $ 0.00619
-11.99%
$ -- $ 34,835
Sep 22, 2019 $ 0.00703
-30.07%
$ -- $ 23,262
Sep 21, 2019 $ 0.0101
-11.22%
$ -- $ 21,939
Sep 20, 2019 $ 0.0113
+139.97%
$ -- $ 76,698
Sep 19, 2019 $ 0.00472
-1.54%
$ -- $ 3,661
Sep 18, 2019 $ 0.00479
+12.22%
$ -- $ 6,380
Sep 17, 2019 $ 0.00427
-14.47%
$ -- $ 9,073
Download