Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Icomtech Historical Data

ICOM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2019 $0.000379
+40.43%
$-- $711
Dec 7, 2019 $0.00027
-16.24%
$-- $270
Dec 6, 2019 $0.000322
+7.41%
$-- $728
Dec 5, 2019 $0.000301
-29.77%
$-- $2,192
Dec 4, 2019 $0.000432
-20.85%
$-- $2,087
Dec 3, 2019 $0.000545
-17.81%
$-- $523
Dec 2, 2019 $0.000663
+25.53%
$-- $3,128
Dec 1, 2019 $0.000529
-13.10%
$-- $475
Nov 30, 2019 $0.000608
-13.07%
$-- $2,176
Nov 29, 2019 $0.0007
-6.45%
$-- $410
Nov 28, 2019 $0.000749
-0.99%
$-- $747
Nov 27, 2019 $0.000758
+3.13%
$-- $645
Nov 26, 2019 $0.000735
-7.89%
$-- $701
Nov 25, 2019 $0.000795
-5.13%
$-- $3,546
Nov 24, 2019 $0.000838
-5.29%
$-- $504
Nov 23, 2019 $0.000885
-7.70%
$-- $746
Nov 22, 2019 $0.000955
-2.95%
$-- $761
Nov 21, 2019 $0.000984
-6.85%
$-- $257
Nov 20, 2019 $0.00106
-2.70%
$-- $5,772
Nov 19, 2019 $0.00109
+9.14%
$-- $775
Nov 18, 2019 $0.000995
-2.82%
$-- $885
Nov 17, 2019 $0.00102
-13.43%
$-- $790
Nov 16, 2019 $0.00118
+0.05%
$-- $1,118
Nov 15, 2019 $0.00118
+4.84%
$-- $7,209
Nov 14, 2019 $0.00113
-9.24%
$-- $3,194
Nov 13, 2019 $0.00124
-6.51%
$-- $894
Nov 12, 2019 $0.00133
+17.14%
$-- $2,356
Nov 11, 2019 $0.00114
-9.72%
$-- $1,047
Nov 10, 2019 $0.00126
+29.22%
$-- $859
Nov 9, 2019 $0.000976
-8.14%
$-- $574
Nov 8, 2019 $0.00106
-11.29%
$-- $795
Nov 7, 2019 $0.0012
-1.80%
$-- $2,098
Nov 6, 2019 $0.00122
+18.32%
$-- $1,454
Nov 5, 2019 $0.00103
-8.91%
$-- $762
Nov 4, 2019 $0.00113
-15.30%
$-- $838
Nov 3, 2019 $0.00133
+8.70%
$-- $1,268
Nov 2, 2019 $0.00123
-5.47%
$-- $791
Nov 1, 2019 $0.0013
+16.30%
$-- $1,427
Oct 31, 2019 $0.00112
+10.21%
$-- $979
Oct 30, 2019 $0.00101
-2.31%
$-- $777
Oct 29, 2019 $0.00104
+1.76%
$-- $883
Oct 28, 2019 $0.00102
+31.13%
$-- $1,214
Oct 27, 2019 $0.000777
-39.86%
$-- $771
Oct 26, 2019 $0.00129
+5.89%
$-- $1,192
Oct 25, 2019 $0.00121
+7.49%
$-- $2,594
Oct 24, 2019 $0.00113
+0.10%
$-- $1,419
Oct 23, 2019 $0.00113
-18.95%
$-- $2,714
Oct 22, 2019 $0.00139
-22.31%
$-- $1,520
Oct 21, 2019 $0.00179
-19.49%
$-- $1,741
Oct 20, 2019 $0.00222
+16.25%
$-- $2,011