Icomtech Historical Data

ICOM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.000379
+40.43%
$ -- $ 711
Dec 7, 2019 $ 0.00027
-16.24%
$ -- $ 270
Dec 6, 2019 $ 0.000322
+7.41%
$ -- $ 728
Dec 5, 2019 $ 0.000301
-29.77%
$ -- $ 2,192
Dec 4, 2019 $ 0.000432
-20.85%
$ -- $ 2,087
Dec 3, 2019 $ 0.000545
-17.81%
$ -- $ 523
Dec 2, 2019 $ 0.000663
+25.53%
$ -- $ 3,128
Dec 1, 2019 $ 0.000529
-13.10%
$ -- $ 475
Nov 30, 2019 $ 0.000608
-13.07%
$ -- $ 2,176
Nov 29, 2019 $ 0.0007
-6.45%
$ -- $ 410
Nov 28, 2019 $ 0.000749
-0.99%
$ -- $ 747
Nov 27, 2019 $ 0.000758
+3.13%
$ -- $ 645
Nov 26, 2019 $ 0.000735
-7.89%
$ -- $ 701
Nov 25, 2019 $ 0.000795
-5.13%
$ -- $ 3,546
Nov 24, 2019 $ 0.000838
-5.29%
$ -- $ 504
Nov 23, 2019 $ 0.000885
-7.70%
$ -- $ 746
Nov 22, 2019 $ 0.000955
-2.95%
$ -- $ 761
Nov 21, 2019 $ 0.000984
-6.85%
$ -- $ 257
Nov 20, 2019 $ 0.00106
-2.70%
$ -- $ 5,772
Nov 19, 2019 $ 0.00109
+9.14%
$ -- $ 775
Nov 18, 2019 $ 0.000995
-2.82%
$ -- $ 885
Nov 17, 2019 $ 0.00102
-13.43%
$ -- $ 790
Nov 16, 2019 $ 0.00118
+0.05%
$ -- $ 1,118
Nov 15, 2019 $ 0.00118
+4.84%
$ -- $ 7,209
Nov 14, 2019 $ 0.00113
-9.24%
$ -- $ 3,194
Nov 13, 2019 $ 0.00124
-6.51%
$ -- $ 894
Nov 12, 2019 $ 0.00133
+17.14%
$ -- $ 2,356
Nov 11, 2019 $ 0.00114
-9.72%
$ -- $ 1,047
Nov 10, 2019 $ 0.00126
+29.22%
$ -- $ 859
Nov 9, 2019 $ 0.000976
-8.14%
$ -- $ 574
Nov 8, 2019 $ 0.00106
-11.29%
$ -- $ 795
Nov 7, 2019 $ 0.0012
-1.80%
$ -- $ 2,098
Nov 6, 2019 $ 0.00122
+18.32%
$ -- $ 1,454
Nov 5, 2019 $ 0.00103
-8.91%
$ -- $ 762
Nov 4, 2019 $ 0.00113
-15.30%
$ -- $ 838
Nov 3, 2019 $ 0.00133
+8.70%
$ -- $ 1,268
Nov 2, 2019 $ 0.00123
-5.47%
$ -- $ 791
Nov 1, 2019 $ 0.0013
+16.30%
$ -- $ 1,427
Oct 31, 2019 $ 0.00112
+10.21%
$ -- $ 979
Oct 30, 2019 $ 0.00101
-2.31%
$ -- $ 777
Oct 29, 2019 $ 0.00104
+1.76%
$ -- $ 883
Oct 28, 2019 $ 0.00102
+31.13%
$ -- $ 1,214
Oct 27, 2019 $ 0.000777
-39.86%
$ -- $ 771
Oct 26, 2019 $ 0.00129
+5.89%
$ -- $ 1,192
Oct 25, 2019 $ 0.00121
+7.49%
$ -- $ 2,594
Oct 24, 2019 $ 0.00113
+0.10%
$ -- $ 1,419
Oct 23, 2019 $ 0.00113
-18.95%
$ -- $ 2,714
Oct 22, 2019 $ 0.00139
-22.31%
$ -- $ 1,520
Oct 21, 2019 $ 0.00179
-19.49%
$ -- $ 1,741
Oct 20, 2019 $ 0.00222
+16.25%
$ -- $ 2,011