MamaBull Historical Data

MAMA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $0.000151
-0.37%
$150,786 $76
Aug 5, 12 AM $0.00015
+0.00%
$150,468 $93
Aug 4, 8 PM $0.000152
-0.36%
$152,055 $32
Aug 4, 5 PM $0.000153
+0.00%
$152,837 $18
Aug 4, 6 AM $0.000152
+0.00%
$152,343 $0
Aug 3, 4 PM $0.000152
+0.00%
$152,071 $42
Aug 3, 2 PM $0.000152
+0.00%
$152,117 $42
Aug 3, 6 AM $0.000151
-0.24%
$150,994 $2
Jul 30, 5 AM $0.000154
+0.00%
$154,075 $46
Jul 29, 11 AM $0.000155
+0.00%
$154,936 $70
Jul 29, 10 AM $0.000155
+0.00%
$154,791 $70
Jul 28, 11 PM $0.000155
+0.00%
$155,002 $53
Jul 28, 6 AM $0.000155
-0.50%
$155,359 $66
Jul 28, 12 AM $0.000157
+0.00%
$156,930 $49
Jul 27, 1 PM $0.000164
+0.00%
$164,366 $45
Jul 27, 10 AM $0.000164
+0.00%
$163,660 $25
Jul 26, 8 PM $0.000162
+0.00%
$161,611 $16
Jul 26, 9 AM $0.000162
+0.00%
$161,520 $35
Jul 25, 4 PM $0.00016
+0.00%
$160,050 $19
Jul 24, 10 AM $0.000163
+0.00%
$163,313 $31
Jul 24, 7 AM $0.000165
+0.00%
$164,805 $29
Jul 24, 3 AM $0.000164
+0.00%
$164,167 $10
Jul 23, 8 AM $0.000168
+0.00%
$167,541 $15
Jul 21, 1 PM $0.00017
-0.43%
$170,319 $74
Jul 21, 6 AM $0.000171
+0.00%
$170,855 $13
Jul 20, 4 PM $0.000169
+0.00%
$169,059 $13
Jul 20, 8 AM $0.000166
+0.00%
$165,910 $0.1
Download