Strategic Bitcoin Reserve Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000691
+3.76%
$ -- $ 3,410
Mar 2 $ 0.0000665
+8.70%
$ -- $ 125
Feb 16 $ 0.0000607
+0.00%
$ -- $ 315
Jan 19 $ 0.000103
-1.14%
$ -- $ 285
Jan 12 $ 0.000111
-1.34%
$ -- $ 1,893
Dec 8 $ 0.000132
+0.00%
$ -- $ 2,558
Nov 24 $ 0.000153
+1.62%
$ -- $ 35,862
Nov 3 $ 0.000185
-8.97%
$ -- $ 1,216
Oct 20 $ 0.00024
+6.81%
$ -- $ 6,560
Oct 6 $ 0.000254
-6.28%
$ -- $ 18,486
Sep 22 $ 0.000237
-80.54%
$ -- $ 14,557
Sep 15 $ 0.000244
-3.69%
$ -- $ 5,064
Sep 8 $ 0.000284
-1.81%
$ -- $ 39,405
Aug 25 $ 0.000248
+4.42%
$ -- $ 27,993
Aug 18 $ 0.000261
-5.44%
$ -- $ 12,869
Aug 11 $ 0.000271
+0.11%
$ 270,958 $ 52,972
Aug 4 $ 0.000255
+0.00%
$ -- $ 2,927
Jul 14 $ 0.000322
+0.55%
$ -- $ 12,275
Jul 7 $ 0.000298
+2.26%
$ -- $ 28,414
Download