Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategic Bitcoin Reserve Historical Data

SBR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29 $0.0000875
+3.73%
$-- $29
Jun 22 $0.0000768
-0.18%
$-- $21
Jun 15 $0.0000824
+0.75%
$77,310 $7
Jun 8 $0.000082
+5.67%
$-- $24
Jun 1 $0.000073
-43.39%
$-- $186
May 25 $0.000132
-0.89%
$130,116 $95
May 18 $0.000117
-6.01%
$-- $184
May 11 $0.000127
+1.81%
$-- $175
May 4 $0.000132
+60.43%
$124,570 $942
Apr 27 $0.0000819
+0.00%
$82,832 $12
Mar 23 $0.0000691
+3.76%
$-- $3,410
Mar 2 $0.0000665
+8.70%
$-- $125
Feb 16 $0.0000607
+0.00%
$-- $315
Jan 19 $0.000103
-1.14%
$-- $285
Jan 12 $0.000111
-1.34%
$-- $1,893
Dec 8 $0.000132
+0.00%
$-- $2,558
Nov 24 $0.000153
+1.62%
$-- $35,862
Nov 3 $0.000185
-8.97%
$-- $1,216
Oct 20 $0.00024
+6.81%
$-- $6,560
Oct 6 $0.000254
-6.28%
$-- $18,486
Sep 22 $0.000237
-80.54%
$-- $14,557
Sep 15 $0.000244
-3.69%
$-- $5,064
Sep 8 $0.000284
-1.81%
$-- $39,405
Aug 25 $0.000248
+4.42%
$-- $27,993
Aug 18 $0.000261
-5.44%
$-- $12,869
Aug 11 $0.000271
+0.11%
$270,958 $52,972
Aug 4 $0.000255
+0.00%
$-- $2,927
Jul 14 $0.000322
+0.55%
$-- $12,275
Jul 7 $0.000298
+2.26%
$-- $28,414
Download